The closing price for Chevron (CVX) in 1975 was $0.60, on December 31, 1975. It was up 41.7% for the year. The latest price is $166.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.60 | $0.60 | $0.60 | $0.60 | 159,200 |
December 30 1975 | $0.60 | $0.60 | $0.59 | $0.60 | 344,000 |
December 29 1975 | $0.59 | $0.60 | $0.59 | $0.60 | 363,200 |
December 26 1975 | $0.58 | $0.59 | $0.57 | $0.59 | 170,400 |
December 24 1975 | $0.56 | $0.58 | $0.56 | $0.58 | 546,400 |
December 23 1975 | $0.56 | $0.57 | $0.56 | $0.56 | 288,800 |
December 22 1975 | $0.55 | $0.56 | $0.55 | $0.56 | 552,800 |
December 19 1975 | $0.56 | $0.56 | $0.55 | $0.55 | 308,000 |
December 18 1975 | $0.56 | $0.56 | $0.55 | $0.56 | 646,400 |
December 17 1975 | $0.56 | $0.56 | $0.55 | $0.56 | 231,200 |
December 16 1975 | $0.56 | $0.56 | $0.55 | $0.56 | 837,600 |
December 15 1975 | $0.56 | $0.56 | $0.56 | $0.56 | 136,800 |
December 12 1975 | $0.56 | $0.56 | $0.55 | $0.56 | 567,200 |
December 11 1975 | $0.56 | $0.56 | $0.56 | $0.56 | 280,000 |
December 10 1975 | $0.55 | $0.56 | $0.55 | $0.56 | 288,000 |
December 09 1975 | $0.55 | $0.55 | $0.54 | $0.55 | 406,400 |
December 08 1975 | $0.55 | $0.55 | $0.54 | $0.55 | 718,400 |
December 05 1975 | $0.56 | $0.56 | $0.54 | $0.55 | 342,400 |
December 04 1975 | $0.56 | $0.57 | $0.55 | $0.56 | 560,800 |
December 03 1975 | $0.58 | $0.58 | $0.56 | $0.56 | 845,600 |
December 02 1975 | $0.59 | $0.59 | $0.58 | $0.58 | 790,400 |
December 01 1975 | $0.59 | $0.59 | $0.58 | $0.59 | 522,400 |
November 28 1975 | $0.59 | $0.59 | $0.58 | $0.59 | 165,600 |
November 26 1975 | $0.59 | $0.60 | $0.59 | $0.59 | 434,400 |
November 25 1975 | $0.58 | $0.59 | $0.58 | $0.59 | 544,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
