The closing price for Chevron (CVX) in 1985 was $2.00, on December 31, 1985. It was up 30.9% for the year. The latest price is $149.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.97 | $2.02 | $1.96 | $2.00 | 2,513,200 |
December 30 1985 | $1.96 | $1.97 | $1.93 | $1.97 | 1,500,800 |
December 27 1985 | $1.95 | $1.97 | $1.95 | $1.95 | 1,532,400 |
December 26 1985 | $1.94 | $1.97 | $1.94 | $1.95 | 760,400 |
December 24 1985 | $1.95 | $1.96 | $1.93 | $1.95 | 1,012,800 |
December 23 1985 | $1.98 | $1.98 | $1.95 | $1.95 | 1,013,200 |
December 20 1985 | $1.99 | $2.00 | $1.98 | $1.98 | 3,361,600 |
December 19 1985 | $1.97 | $1.99 | $1.97 | $1.98 | 2,190,400 |
December 18 1985 | $1.93 | $1.98 | $1.93 | $1.97 | 2,148,000 |
December 17 1985 | $1.94 | $1.94 | $1.91 | $1.93 | 1,867,200 |
December 16 1985 | $1.91 | $1.97 | $1.89 | $1.94 | 3,163,200 |
December 13 1985 | $1.85 | $1.91 | $1.85 | $1.91 | 2,065,600 |
December 12 1985 | $1.86 | $1.87 | $1.83 | $1.85 | 3,207,200 |
December 11 1985 | $1.78 | $1.83 | $1.76 | $1.81 | 4,560,000 |
December 10 1985 | $1.89 | $1.89 | $1.78 | $1.78 | 6,640,000 |
December 09 1985 | $1.91 | $1.94 | $1.89 | $1.89 | 4,000,000 |
December 06 1985 | $1.99 | $2.02 | $1.99 | $1.99 | 1,755,600 |
December 05 1985 | $1.98 | $2.02 | $1.98 | $2.00 | 1,647,600 |
December 04 1985 | $1.97 | $1.99 | $1.93 | $1.98 | 1,666,000 |
December 03 1985 | $1.96 | $1.98 | $1.96 | $1.97 | 1,135,200 |
December 02 1985 | $1.99 | $2.02 | $1.95 | $1.96 | 1,310,800 |
November 29 1985 | $2.05 | $2.06 | $2.00 | $2.00 | 2,510,400 |
November 27 1985 | $2.06 | $2.09 | $2.05 | $2.06 | 2,504,800 |
November 26 1985 | $2.03 | $2.08 | $2.03 | $2.06 | 1,785,600 |
November 25 1985 | $2.02 | $2.04 | $2.01 | $2.04 | 1,627,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
