The closing price for Chevron (CVX) in 2001 was $17.58, on December 31, 2001. It was up 8.3% for the year. The latest price is $208.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.65 | $17.79 | $17.52 | $17.58 | 5,061,000 |
December 28 2001 | $17.85 | $17.86 | $17.62 | $17.74 | 4,088,800 |
December 27 2001 | $17.55 | $17.79 | $17.46 | $17.72 | 4,841,200 |
December 26 2001 | $17.49 | $17.79 | $17.45 | $17.50 | 3,932,200 |
December 24 2001 | $17.38 | $17.50 | $17.36 | $17.37 | 2,038,400 |
December 21 2001 | $17.25 | $17.44 | $17.24 | $17.38 | 7,552,200 |
December 20 2001 | $17.31 | $17.32 | $17.09 | $17.14 | 4,141,800 |
December 19 2001 | $16.87 | $17.20 | $16.86 | $17.16 | 6,399,800 |
December 18 2001 | $16.73 | $16.95 | $16.72 | $16.92 | 4,466,200 |
December 17 2001 | $16.53 | $16.81 | $16.39 | $16.80 | 6,345,000 |
December 14 2001 | $16.56 | $16.65 | $16.44 | $16.48 | 6,751,400 |
December 13 2001 | $16.79 | $16.86 | $16.43 | $16.53 | 6,186,200 |
December 12 2001 | $16.87 | $16.87 | $16.68 | $16.79 | 5,348,000 |
December 11 2001 | $16.90 | $17.07 | $16.68 | $16.69 | 4,204,200 |
December 10 2001 | $17.04 | $17.14 | $16.85 | $16.90 | 4,436,200 |
December 07 2001 | $16.86 | $17.18 | $16.76 | $17.11 | 4,118,400 |
December 06 2001 | $17.26 | $17.26 | $16.80 | $16.87 | 4,667,800 |
December 05 2001 | $17.16 | $17.26 | $17.10 | $17.16 | 6,313,000 |
December 04 2001 | $16.96 | $17.05 | $16.79 | $17.03 | 5,662,000 |
December 03 2001 | $16.68 | $17.05 | $16.55 | $16.96 | 5,731,400 |
November 30 2001 | $16.75 | $16.86 | $16.58 | $16.68 | 4,459,200 |
November 29 2001 | $16.67 | $16.81 | $16.55 | $16.76 | 3,293,000 |
November 28 2001 | $16.68 | $16.85 | $16.59 | $16.59 | 5,035,000 |
November 27 2001 | $16.61 | $16.87 | $16.55 | $16.80 | 5,662,400 |
November 26 2001 | $16.70 | $16.79 | $16.50 | $16.71 | 5,234,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.