The closing price for Chevron (CVX) in 2001 was $18.07, on December 31, 2001. It was up 8.3% for the year. The latest price is $149.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.15 | $18.29 | $18.01 | $18.07 | 5,061,000 |
December 28 2001 | $18.35 | $18.36 | $18.12 | $18.24 | 4,088,800 |
December 27 2001 | $18.04 | $18.28 | $17.95 | $18.21 | 4,841,200 |
December 26 2001 | $17.98 | $18.28 | $17.94 | $17.99 | 3,932,200 |
December 24 2001 | $17.87 | $17.99 | $17.85 | $17.85 | 2,038,400 |
December 21 2001 | $17.73 | $17.92 | $17.72 | $17.87 | 7,552,200 |
December 20 2001 | $17.79 | $17.80 | $17.56 | $17.62 | 4,141,800 |
December 19 2001 | $17.34 | $17.68 | $17.33 | $17.64 | 6,399,800 |
December 18 2001 | $17.20 | $17.42 | $17.19 | $17.39 | 4,466,200 |
December 17 2001 | $16.99 | $17.28 | $16.85 | $17.27 | 6,345,000 |
December 14 2001 | $17.02 | $17.12 | $16.90 | $16.94 | 6,751,400 |
December 13 2001 | $17.26 | $17.33 | $16.89 | $16.99 | 6,186,200 |
December 12 2001 | $17.34 | $17.34 | $17.14 | $17.26 | 5,348,000 |
December 11 2001 | $17.37 | $17.54 | $17.15 | $17.16 | 4,204,200 |
December 10 2001 | $17.52 | $17.62 | $17.32 | $17.37 | 4,436,200 |
December 07 2001 | $17.33 | $17.66 | $17.22 | $17.59 | 4,118,400 |
December 06 2001 | $17.74 | $17.74 | $17.27 | $17.34 | 4,667,800 |
December 05 2001 | $17.64 | $17.74 | $17.57 | $17.64 | 6,313,000 |
December 04 2001 | $17.43 | $17.52 | $17.26 | $17.51 | 5,662,000 |
December 03 2001 | $17.14 | $17.52 | $17.01 | $17.43 | 5,731,400 |
November 30 2001 | $17.22 | $17.33 | $17.04 | $17.14 | 4,459,200 |
November 29 2001 | $17.14 | $17.28 | $17.01 | $17.23 | 3,293,000 |
November 28 2001 | $17.15 | $17.32 | $17.05 | $17.05 | 5,035,000 |
November 27 2001 | $17.08 | $17.34 | $17.01 | $17.26 | 5,662,400 |
November 26 2001 | $17.17 | $17.26 | $16.96 | $17.18 | 5,234,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
