The closing price for Chevron (CVX) between 1961 and 1994 was $7.28, on December 30, 1994. It was up 1,797.6% in that time. The latest price is $152.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.11 | $7.46 | $6.89 | $7.28 | 33,749,600 |
November 1994 | $7.22 | $7.28 | $6.77 | $7.11 | 36,570,600 |
October 1994 | $6.76 | $7.50 | $6.62 | $7.26 | 44,523,000 |
September 1994 | $6.82 | $7.06 | $6.43 | $6.72 | 43,711,600 |
August 1994 | $7.12 | $7.12 | $6.66 | $6.84 | 39,430,800 |
July 1994 | $6.74 | $7.24 | $6.66 | $7.08 | 41,415,600 |
June 1994 | $6.95 | $7.27 | $6.58 | $6.68 | 46,032,800 |
May 1994 | $7.03 | $7.16 | $6.76 | $6.94 | 59,314,400 |
April 1994 | $6.60 | $7.33 | $6.53 | $7.03 | 51,779,600 |
March 1994 | $6.85 | $7.32 | $6.50 | $6.63 | 58,217,200 |
February 1994 | $7.26 | $7.44 | $6.76 | $6.84 | 44,487,600 |
January 1994 | $6.83 | $7.33 | $6.81 | $7.30 | 50,908,800 |
December 1993 | $6.83 | $6.96 | $6.53 | $6.81 | 49,773,600 |
November 1993 | $7.51 | $7.51 | $6.59 | $6.79 | 96,618,000 |
October 1993 | $7.57 | $7.65 | $7.26 | $7.51 | 39,918,800 |
September 1993 | $7.19 | $7.58 | $6.84 | $7.57 | 45,430,800 |
August 1993 | $6.75 | $7.23 | $6.53 | $7.21 | 38,451,200 |
July 1993 | $6.73 | $6.89 | $6.23 | $6.78 | 39,445,600 |
June 1993 | $6.76 | $6.97 | $6.50 | $6.73 | 43,639,600 |
May 1993 | $6.54 | $6.80 | $6.42 | $6.76 | 43,216,400 |
April 1993 | $6.29 | $6.57 | $6.04 | $6.54 | 50,942,800 |
March 1993 | $5.86 | $6.34 | $5.71 | $6.31 | 50,536,800 |
February 1993 | $5.48 | $6.05 | $5.46 | $5.85 | 49,798,400 |
January 1993 | $5.23 | $5.46 | $5.06 | $5.46 | 45,754,800 |
December 1992 | $5.16 | $5.28 | $5.03 | $5.22 | 36,197,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
