Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on April 1, 2021 was $86.72. It was up 0.5% for the day. The latest price is $151.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $86.37 | $86.80 | $86.36 | $86.72 | 1,022,573 |
April 01 2021 18:30 | $86.31 | $86.52 | $86.28 | $86.36 | 649,179 |
April 01 2021 17:30 | $86.27 | $86.67 | $86.16 | $86.32 | 895,242 |
April 01 2021 16:30 | $86.06 | $86.32 | $85.96 | $86.28 | 816,641 |
April 01 2021 15:30 | $85.50 | $86.13 | $85.45 | $86.06 | 913,310 |
April 01 2021 14:30 | $86.24 | $86.30 | $85.51 | $85.52 | 1,423,029 |
April 01 2021 13:30 | $86.31 | $86.48 | $85.82 | $86.24 | 1,979,520 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
