The closing price for Chevron (CVX) on April 2, 2024 was $147.99. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $148.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $147.99 | $147.99 | $147.99 | $147.99 | — |
April 02 2024 19:30 | $147.95 | $148.14 | $147.83 | $148.04 | 1,385,173 |
April 02 2024 18:30 | $147.47 | $148.03 | $147.43 | $147.95 | 933,707 |
April 02 2024 17:30 | $147.43 | $147.52 | $147.30 | $147.47 | 538,051 |
April 02 2024 16:30 | $147.59 | $147.66 | $147.29 | $147.44 | 666,365 |
April 02 2024 15:30 | $147.60 | $147.66 | $147.32 | $147.60 | 820,204 |
April 02 2024 14:30 | $148.22 | $148.22 | $147.55 | $147.61 | 777,558 |
April 02 2024 13:30 | $148.24 | $149.33 | $147.82 | $148.21 | 1,944,378 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
