On December 29, 2000, Chevron (CVX) had a market capitalization of $21.5B, based on 1.28B shares at a price of $16.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $16.72 | 3,377,200 | 1,284,050,000 | $21,467,903,545.00 |
December 28 2000 | $16.98 | 5,321,200 | 1,284,050,000 | $21,801,628,140.00 |
December 27 2000 | $16.45 | 2,612,600 | 1,284,050,000 | $21,118,385,135.00 |
December 26 2000 | $16.40 | 4,361,200 | 1,284,050,000 | $21,054,824,660.00 |
December 22 2000 | $15.96 | 3,058,600 | 1,284,050,000 | $20,498,574,200.00 |
December 21 2000 | $15.52 | 4,231,600 | 1,284,050,000 | $19,926,529,925.00 |
December 20 2000 | $15.53 | 4,622,200 | 1,284,050,000 | $19,942,452,145.00 |
December 19 2000 | $16.05 | 4,275,200 | 1,284,050,000 | $20,609,901,335.00 |
December 18 2000 | $15.99 | 5,606,400 | 1,284,050,000 | $20,530,418,640.00 |
December 15 2000 | $15.49 | 8,036,200 | 1,284,050,000 | $19,894,685,485.00 |
December 14 2000 | $15.65 | 4,928,400 | 1,284,050,000 | $20,101,289,130.00 |
December 13 2000 | $16.29 | 3,157,200 | 1,284,050,000 | $20,911,781,490.00 |
December 12 2000 | $16.20 | 2,651,000 | 1,284,050,000 | $20,800,582,760.00 |
December 11 2000 | $16.14 | 4,312,000 | 1,284,050,000 | $20,721,100,065.00 |
December 08 2000 | $16.10 | 3,028,000 | 1,284,050,000 | $20,673,461,810.00 |
December 07 2000 | $15.98 | 2,632,600 | 1,284,050,000 | $20,514,496,420.00 |
December 06 2000 | $15.94 | 3,853,000 | 1,284,050,000 | $20,466,858,165.00 |
December 05 2000 | $16.20 | 3,139,800 | 1,284,050,000 | $20,800,582,760.00 |
December 04 2000 | $16.43 | 3,926,200 | 1,284,050,000 | $21,102,462,915.00 |
December 01 2000 | $16.36 | 3,436,000 | 1,284,050,000 | $21,007,058,000.00 |
November 30 2000 | $16.21 | 4,079,800 | 1,284,050,000 | $20,816,376,575.00 |
November 29 2000 | $16.26 | 5,351,400 | 1,284,050,000 | $20,879,937,050.00 |
November 28 2000 | $16.99 | 5,185,400 | 1,284,050,000 | $21,817,550,360.00 |
November 27 2000 | $16.81 | 2,285,800 | 1,284,050,000 | $21,579,102,275.00 |
November 24 2000 | $16.69 | 1,067,000 | 1,284,050,000 | $21,436,187,510.00 |
