Choice Hotels International (CHH) went public on September 16, 1997, when it opened at a split-adjusted price of $4.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $107.84 | $113.91 | $104.06 | $104.23 | 5,780,257 |
May 2026 | $100.07 | $118.14 | $96.90 | $108.88 | 12,338,161 |
April 2026 | $103.29 | $123.82 | $98.76 | $99.08 | 13,716,580 |
March 2026 | $101.93 | $106.82 | $93.52 | $103.21 | 13,100,500 |
February 2026 | $103.20 | $115.32 | $99.87 | $105.06 | 12,405,500 |
January 2026 | $94.51 | $110.04 | $92.97 | $102.51 | 16,512,400 |
December 2025 | $90.06 | $98.14 | $83.55 | $94.71 | 17,760,100 |
November 2025 | $91.88 | $101.50 | $85.99 | $90.73 | 12,424,500 |
October 2025 | $105.89 | $106.51 | $90.44 | $92.42 | 11,367,000 |
September 2025 | $117.34 | $118.34 | $105.09 | $106.01 | 9,625,300 |
August 2025 | $126.23 | $126.45 | $116.75 | $118.57 | 8,922,000 |
July 2025 | $125.13 | $135.30 | $124.39 | $126.63 | 8,863,700 |
June 2025 | $124.57 | $129.99 | $118.99 | $125.52 | 8,984,800 |
May 2025 | $125.15 | $131.58 | $116.93 | $125.32 | 9,820,200 |
April 2025 | $131.06 | $132.90 | $114.96 | $124.76 | 9,297,600 |
March 2025 | $141.55 | $145.61 | $123.74 | $131.07 | 9,272,700 |
February 2025 | $143.08 | $155.83 | $134.18 | $141.45 | 8,533,100 |
January 2025 | $140.46 | $147.88 | $137.04 | $145.44 | 6,311,900 |
December 2024 | $148.34 | $149.80 | $136.24 | $139.87 | 5,284,900 |
November 2024 | $137.93 | $151.53 | $135.77 | $148.99 | 7,419,000 |
October 2024 | $128.33 | $141.56 | $125.55 | $137.44 | 6,875,100 |
September 2024 | $125.93 | $132.00 | $116.94 | $128.08 | 6,160,700 |
August 2024 | $125.02 | $126.86 | $115.80 | $125.42 | 8,672,300 |
July 2024 | $117.94 | $132.15 | $114.15 | $125.28 | 11,321,000 |
June 2024 | $111.90 | $119.63 | $109.45 | $116.69 | 8,744,300 |