The closing price for Choice Hotels International (CHH) in 2002 was $6.22, on December 31, 2002. It was up 2.5% for the year. The latest price is $101.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.32 | $6.33 | $6.17 | $6.22 | 136,600 |
December 30 2002 | $6.22 | $6.34 | $6.22 | $6.31 | 71,400 |
December 27 2002 | $6.42 | $6.42 | $6.21 | $6.25 | 73,200 |
December 26 2002 | $6.37 | $6.46 | $6.37 | $6.43 | 29,400 |
December 24 2002 | $6.38 | $6.41 | $6.37 | $6.38 | 37,600 |
December 23 2002 | $6.43 | $6.44 | $6.34 | $6.38 | 60,400 |
December 20 2002 | $6.43 | $6.47 | $6.37 | $6.41 | 79,200 |
December 19 2002 | $6.36 | $6.51 | $6.34 | $6.42 | 72,800 |
December 18 2002 | $6.44 | $6.45 | $6.31 | $6.35 | 64,200 |
December 17 2002 | $6.49 | $6.51 | $6.44 | $6.46 | 90,200 |
December 16 2002 | $6.39 | $6.50 | $6.31 | $6.49 | 104,400 |
December 13 2002 | $6.49 | $6.49 | $6.36 | $6.37 | 49,800 |
December 12 2002 | $6.53 | $6.55 | $6.44 | $6.49 | 114,200 |
December 11 2002 | $6.39 | $6.52 | $6.37 | $6.48 | 112,200 |
December 10 2002 | $6.31 | $6.44 | $6.31 | $6.38 | 55,200 |
December 09 2002 | $6.55 | $6.55 | $6.28 | $6.29 | 49,000 |
December 06 2002 | $6.31 | $6.54 | $6.31 | $6.54 | 119,800 |
December 05 2002 | $6.32 | $6.34 | $6.29 | $6.31 | 128,000 |
December 04 2002 | $6.31 | $6.38 | $6.31 | $6.31 | 84,000 |
December 03 2002 | $6.33 | $6.44 | $6.30 | $6.32 | 153,400 |
December 02 2002 | $6.39 | $6.39 | $6.26 | $6.31 | 132,200 |
November 29 2002 | $6.40 | $6.40 | $6.17 | $6.18 | 98,400 |
November 27 2002 | $6.36 | $6.41 | $6.28 | $6.41 | 132,200 |
November 26 2002 | $6.36 | $6.39 | $6.22 | $6.34 | 149,200 |
November 25 2002 | $6.32 | $6.46 | $6.31 | $6.39 | 70,600 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
