The closing price for Choice Hotels International (CHH) in 2005 was $23.79, on December 30, 2005. It was up 46.2% for the year. The latest price is $122.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $23.93 | $24.10 | $23.68 | $23.79 | 290,900 |
December 29 2005 | $23.79 | $24.25 | $23.79 | $24.01 | 391,100 |
December 28 2005 | $23.94 | $23.96 | $23.66 | $23.78 | 220,700 |
December 27 2005 | $23.72 | $24.02 | $23.61 | $23.96 | 367,500 |
December 23 2005 | $23.37 | $23.57 | $23.36 | $23.57 | 213,600 |
December 22 2005 | $22.96 | $23.40 | $22.94 | $23.37 | 459,400 |
December 21 2005 | $22.32 | $22.90 | $22.32 | $22.71 | 275,000 |
December 20 2005 | $21.76 | $22.33 | $21.72 | $22.31 | 406,900 |
December 19 2005 | $22.18 | $22.24 | $21.65 | $21.78 | 327,000 |
December 16 2005 | $22.09 | $22.34 | $21.93 | $22.17 | 502,500 |
December 15 2005 | $21.98 | $22.09 | $21.85 | $21.96 | 173,800 |
December 14 2005 | $21.96 | $22.16 | $21.87 | $21.99 | 199,500 |
December 13 2005 | $22.09 | $22.33 | $21.81 | $22.05 | 419,600 |
December 12 2005 | $21.73 | $22.28 | $21.73 | $22.08 | 349,000 |
December 09 2005 | $21.47 | $21.85 | $21.44 | $21.66 | 389,700 |
December 08 2005 | $21.19 | $21.65 | $21.14 | $21.47 | 343,000 |
December 07 2005 | $21.09 | $21.33 | $21.08 | $21.20 | 205,500 |
December 06 2005 | $21.19 | $21.36 | $20.97 | $21.08 | 291,700 |
December 05 2005 | $21.15 | $21.28 | $20.85 | $21.18 | 373,300 |
December 02 2005 | $20.82 | $21.19 | $20.77 | $21.19 | 123,600 |
December 01 2005 | $20.71 | $21.07 | $20.24 | $20.74 | 437,300 |
November 30 2005 | $20.71 | $21.07 | $20.49 | $20.64 | 281,500 |
November 29 2005 | $20.57 | $20.84 | $20.54 | $20.66 | 129,800 |
November 28 2005 | $20.57 | $20.57 | $20.40 | $20.54 | 160,100 |
November 25 2005 | $20.62 | $20.62 | $20.41 | $20.51 | 56,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
