The closing price for Choice Hotels International (CHH) in 2005 was $23.84, on December 30, 2005. It was up 46.2% for the year. The latest price is $126.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $23.98 | $24.16 | $23.73 | $23.84 | 290,900 |
December 29 2005 | $23.84 | $24.30 | $23.84 | $24.06 | 391,100 |
December 28 2005 | $24.00 | $24.01 | $23.71 | $23.83 | 220,700 |
December 27 2005 | $23.78 | $24.08 | $23.66 | $24.01 | 367,500 |
December 23 2005 | $23.42 | $23.63 | $23.42 | $23.62 | 213,600 |
December 22 2005 | $23.01 | $23.46 | $22.99 | $23.42 | 459,400 |
December 21 2005 | $22.37 | $22.95 | $22.37 | $22.76 | 275,000 |
December 20 2005 | $21.81 | $22.38 | $21.77 | $22.36 | 406,900 |
December 19 2005 | $22.23 | $22.29 | $21.70 | $21.83 | 327,000 |
December 16 2005 | $22.14 | $22.39 | $21.98 | $22.22 | 502,500 |
December 15 2005 | $22.03 | $22.14 | $21.90 | $22.01 | 173,800 |
December 14 2005 | $22.01 | $22.21 | $21.92 | $22.04 | 199,500 |
December 13 2005 | $22.14 | $22.38 | $21.86 | $22.10 | 419,600 |
December 12 2005 | $21.78 | $22.33 | $21.78 | $22.13 | 349,000 |
December 09 2005 | $21.52 | $21.90 | $21.49 | $21.71 | 389,700 |
December 08 2005 | $21.24 | $21.70 | $21.18 | $21.52 | 343,000 |
December 07 2005 | $21.14 | $21.38 | $21.13 | $21.25 | 205,500 |
December 06 2005 | $21.24 | $21.41 | $21.01 | $21.13 | 291,700 |
December 05 2005 | $21.20 | $21.33 | $20.89 | $21.23 | 373,300 |
December 02 2005 | $20.87 | $21.24 | $20.81 | $21.24 | 123,600 |
December 01 2005 | $20.76 | $21.12 | $20.28 | $20.78 | 437,300 |
November 30 2005 | $20.76 | $21.12 | $20.53 | $20.69 | 281,500 |
November 29 2005 | $20.62 | $20.89 | $20.59 | $20.71 | 129,800 |
November 28 2005 | $20.61 | $20.61 | $20.44 | $20.59 | 160,100 |
November 25 2005 | $20.67 | $20.67 | $20.45 | $20.56 | 56,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
