The closing price for Choice Hotels International (CHH) in 2005 was $23.73, on December 30, 2005. It was up 46.2% for the year. The latest price is $104.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $23.86 | $24.04 | $23.61 | $23.73 | 290,900 |
December 29 2005 | $23.72 | $24.18 | $23.72 | $23.94 | 391,100 |
December 28 2005 | $23.88 | $23.89 | $23.60 | $23.72 | 220,700 |
December 27 2005 | $23.66 | $23.96 | $23.55 | $23.89 | 367,500 |
December 23 2005 | $23.31 | $23.51 | $23.30 | $23.51 | 213,600 |
December 22 2005 | $22.90 | $23.34 | $22.87 | $23.31 | 459,400 |
December 21 2005 | $22.26 | $22.83 | $22.26 | $22.65 | 275,000 |
December 20 2005 | $21.70 | $22.27 | $21.66 | $22.25 | 406,900 |
December 19 2005 | $22.12 | $22.18 | $21.59 | $21.72 | 327,000 |
December 16 2005 | $22.03 | $22.28 | $21.87 | $22.11 | 502,500 |
December 15 2005 | $21.93 | $22.03 | $21.80 | $21.90 | 173,800 |
December 14 2005 | $21.90 | $22.10 | $21.81 | $21.93 | 199,500 |
December 13 2005 | $22.03 | $22.27 | $21.75 | $21.99 | 419,600 |
December 12 2005 | $21.68 | $22.22 | $21.68 | $22.02 | 349,000 |
December 09 2005 | $21.41 | $21.80 | $21.39 | $21.60 | 389,700 |
December 08 2005 | $21.14 | $21.59 | $21.08 | $21.41 | 343,000 |
December 07 2005 | $21.03 | $21.27 | $21.02 | $21.15 | 205,500 |
December 06 2005 | $21.14 | $21.30 | $20.91 | $21.03 | 291,700 |
December 05 2005 | $21.09 | $21.22 | $20.79 | $21.12 | 373,300 |
December 02 2005 | $20.77 | $21.14 | $20.71 | $21.13 | 123,600 |
December 01 2005 | $20.66 | $21.02 | $20.18 | $20.68 | 437,300 |
November 30 2005 | $20.65 | $21.02 | $20.43 | $20.58 | 281,500 |
November 29 2005 | $20.52 | $20.78 | $20.49 | $20.61 | 129,800 |
November 28 2005 | $20.51 | $20.51 | $20.34 | $20.49 | 160,100 |
November 25 2005 | $20.57 | $20.57 | $20.35 | $20.45 | 56,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
