The closing price for Team (TISI) yesterday was $14.15. It was down 0.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $14.12 | $14.15 | $14.12 | $14.15 | 5,469 |
January 06 2026 16:30 | $14.23 | $14.29 | $14.23 | $14.29 | 865 |
January 06 2026 15:30 | $14.50 | $14.50 | $14.50 | $14.50 | 2,572 |
January 06 2026 14:30 | $14.25 | $14.90 | $14.25 | $14.90 | 1,191 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
