On December 8, 2004, China Pharma (CPHI) had a market capitalization of $184.5M, based on 4.61M shares at a price of $40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 08 2004 | $40.00 | 5 | 4,612,900 | $184,516,000.00 |
December 03 2004 | $40.00 | 60 | 4,612,900 | $184,516,000.00 |
November 19 2004 | $60.00 | 25 | 4,612,900 | $276,774,000.00 |
August 25 2004 | $115.00 | 17 | 4,612,900 | $530,483,500.00 |
August 18 2004 | $110.00 | 55 | 4,612,900 | $507,419,000.00 |
July 27 2004 | $101.00 | 15 | 4,612,900 | $465,902,900.00 |
June 28 2004 | $110.00 | 30 | 6,000 | $660,000.00 |
June 25 2004 | $75.00 | 25 | 6,000 | $450,000.00 |
April 22 2004 | $52.00 | 25 | 6,000 | $312,000.00 |
April 16 2004 | $52.00 | 5 | 6,000 | $312,000.00 |
April 15 2004 | $55.00 | 2 | 6,000 | $330,000.00 |
April 14 2004 | $60.00 | 25 | 6,000 | $360,000.00 |
March 24 2004 | $60.00 | 30 | 4,612,900 | $276,774,000.00 |
March 19 2004 | $101.00 | 10 | 4,612,900 | $465,902,900.00 |
March 09 2004 | $115.00 | 5 | 4,612,900 | $530,483,500.00 |
February 25 2004 | $135.00 | 235 | 4,612,900 | $622,741,500.00 |
February 24 2004 | $153.00 | 209 | 4,612,900 | $705,773,700.00 |
February 23 2004 | $200.00 | 40 | 4,612,900 | $922,580,000.00 |
February 10 2004 | $200.00 | 15 | 4,612,900 | $922,580,000.00 |
February 09 2004 | $170.00 | 45 | 4,612,900 | $784,193,000.00 |
February 03 2004 | $170.00 | 10 | 4,612,900 | $784,193,000.00 |
January 30 2004 | $155.00 | 7 | 4,612,900 | $714,999,500.00 |
January 13 2004 | $200.00 | 20 | 4,612,900 | $922,580,000.00 |
