On December 31, 2001, China Yuchai International (CYD) had a market capitalization of $8.8M, based on 35.18M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.25 | 31,700 | 35,176,700 | $8,832,869.37 |
December 28 2001 | $0.25 | 71,300 | 35,176,700 | $8,646,432.86 |
December 27 2001 | $0.18 | 31,400 | 35,176,700 | $6,440,853.77 |
December 26 2001 | $0.18 | — | 35,176,700 | $6,162,957.84 |
December 24 2001 | $0.18 | 300 | 35,176,700 | $6,162,957.84 |
December 21 2001 | $0.18 | 20,200 | 35,176,700 | $6,162,957.84 |
December 20 2001 | $0.18 | 11,700 | 35,176,700 | $6,349,394.35 |
December 19 2001 | $0.18 | 11,500 | 35,176,700 | $6,162,957.84 |
December 18 2001 | $0.18 | — | 35,176,700 | $6,254,417.26 |
December 17 2001 | $0.18 | 5,000 | 35,176,700 | $6,254,417.26 |
December 14 2001 | $0.17 | 13,900 | 35,176,700 | $5,980,039.00 |
December 13 2001 | $0.18 | 400 | 35,176,700 | $6,254,417.26 |
December 12 2001 | $0.17 | 3,000 | 35,176,700 | $6,071,498.42 |
December 11 2001 | $0.17 | 34,800 | 35,176,700 | $5,888,579.58 |
December 10 2001 | $0.17 | 51,000 | 35,176,700 | $5,980,039.00 |
December 07 2001 | $0.16 | 3,300 | 35,176,700 | $5,519,224.23 |
December 06 2001 | $0.16 | 71,000 | 35,176,700 | $5,519,224.23 |
December 05 2001 | $0.15 | 2,600 | 35,176,700 | $5,427,764.81 |
December 04 2001 | $0.15 | 5,000 | 35,176,700 | $5,336,305.39 |
December 03 2001 | $0.17 | 100 | 35,176,700 | $5,980,039.00 |
November 30 2001 | $0.15 | 2,100 | 35,176,700 | $5,336,305.39 |
November 29 2001 | $0.15 | 67,300 | 35,176,700 | $5,427,764.81 |
November 28 2001 | $0.15 | 9,000 | 35,176,700 | $5,336,305.39 |
November 27 2001 | $0.15 | 800 | 35,176,700 | $5,336,305.39 |
November 26 2001 | $0.16 | 3,400 | 35,176,700 | $5,519,224.23 |
