On December 31, 2002, China Yuchai International (CYD) had a market capitalization of $52.1M, based on 35.29M shares at a price of $1.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.48 | 46,200 | 35,293,300 | $52,107,028.12 |
December 30 2002 | $1.45 | 12,600 | 35,293,300 | $51,309,399.54 |
December 27 2002 | $1.33 | 23,500 | 35,293,300 | $46,975,382.30 |
December 26 2002 | $1.35 | 3,300 | 35,293,300 | $47,773,010.88 |
December 24 2002 | $1.29 | 1,000 | 35,293,300 | $45,609,531.59 |
December 23 2002 | $1.26 | 27,200 | 35,293,300 | $44,466,028.67 |
December 20 2002 | $1.34 | 13,700 | 35,293,300 | $47,317,727.31 |
December 19 2002 | $1.37 | 5,900 | 35,293,300 | $48,231,823.78 |
December 18 2002 | $1.42 | 21,300 | 35,293,300 | $50,169,425.95 |
December 17 2002 | $1.45 | 15,000 | 35,293,300 | $51,309,399.54 |
December 16 2002 | $1.44 | 37,400 | 35,293,300 | $50,737,648.08 |
December 13 2002 | $1.35 | 18,700 | 35,293,300 | $47,773,010.88 |
December 12 2002 | $1.33 | 23,200 | 35,293,300 | $46,862,443.74 |
December 11 2002 | $1.28 | 18,700 | 35,293,300 | $45,150,718.69 |
December 10 2002 | $1.24 | 27,200 | 35,293,300 | $43,897,806.54 |
December 09 2002 | $1.29 | 24,000 | 35,293,300 | $45,609,531.59 |
December 06 2002 | $1.37 | 12,400 | 35,293,300 | $48,457,700.90 |
December 05 2002 | $1.39 | 8,200 | 35,293,300 | $49,029,452.36 |
December 04 2002 | $1.36 | 32,100 | 35,293,300 | $47,889,478.77 |
December 03 2002 | $1.40 | 33,700 | 35,293,300 | $49,371,797.37 |
December 02 2002 | $1.59 | 17,400 | 35,293,300 | $56,098,700.35 |
November 29 2002 | $1.59 | 29,900 | 35,293,300 | $56,098,700.35 |
November 27 2002 | $1.66 | 34,000 | 35,293,300 | $58,604,524.65 |
November 26 2002 | $1.65 | 38,600 | 35,293,300 | $58,378,647.53 |
November 25 2002 | $1.57 | 118,300 | 35,293,300 | $55,301,071.77 |
