The closing price for CNY on Friday was $0.14. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 23:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 18:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 17:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 16:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 14:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 13:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 12:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 11:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 10:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 09:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 08:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 07:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 06:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 05:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 04:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 03:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 02:00 | $0.14 | $0.14 | $0.14 | $0.14 |
November 28 2025 01:00 | $0.14 | $0.14 | $0.14 | $0.14 |
Daily pricing data for CNY dates back to 2/6/1992, and may be incomplete.
