Chipotle Mexican Grill (CMG) has a market capitalization of $42.9B, based on 1.29B shares at a price of $33.39 (down 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $33.99 | 319,889,122 | 1,285,398,188 | $43,690,684,410.12 |
March 2026 | $32.01 | 363,879,476 | 1,301,859,000 | $41,672,506,590.00 |
February 2026 | $37.22 | 377,318,100 | 1,301,859,000 | $48,455,191,980.00 |
January 2026 | $38.87 | 315,443,200 | 1,301,859,000 | $50,603,259,330.00 |
December 2025 | $37.00 | 406,968,000 | 1,319,988,000 | $48,839,556,000.00 |
November 2025 | $34.52 | 500,271,200 | 1,319,988,000 | $45,565,985,760.00 |
October 2025 | $31.69 | 493,788,300 | 1,319,988,000 | $41,830,419,720.00 |
September 2025 | $39.19 | 468,535,500 | 1,339,522,000 | $52,495,867,180.00 |
August 2025 | $42.14 | 343,423,200 | 1,339,522,000 | $56,447,457,080.00 |
July 2025 | $42.88 | 429,285,200 | 1,339,522,000 | $57,438,703,360.00 |
June 2025 | $56.15 | 259,259,700 | 1,350,236,000 | $75,815,751,400.00 |
May 2025 | $50.08 | 237,604,200 | 1,350,236,000 | $67,619,818,880.00 |
April 2025 | $50.52 | 336,188,300 | 1,350,236,000 | $68,213,922,720.00 |
March 2025 | $50.21 | 296,262,900 | 1,360,719,000 | $68,321,700,990.00 |
February 2025 | $53.97 | 252,324,700 | 1,360,719,000 | $73,438,004,430.00 |
January 2025 | $58.35 | 188,641,100 | 1,360,719,000 | $79,397,953,650.00 |
December 2024 | $60.30 | 165,555,000 | 1,368,923,000 | $82,546,056,900.00 |
November 2024 | $61.52 | 191,089,600 | 1,368,923,000 | $84,216,142,960.00 |
October 2024 | $55.77 | 214,699,100 | 1,368,923,000 | $76,344,835,710.00 |
September 2024 | $57.62 | 207,861,500 | 1,374,605,000 | $79,204,740,100.00 |
August 2024 | $56.08 | 422,554,200 | 1,374,605,000 | $77,087,848,400.00 |
July 2024 | $54.32 | 451,057,156 | 1,374,605,000 | $74,668,543,600.00 |
June 2024 | $62.65 | 401,758,600 | 1,381,518,000 | $86,552,102,700.00 |
May 2024 | $62.59 | 244,895,000 | 1,381,518,000 | $86,469,764,227.20 |
April 2024 | $63.19 | 300,445,000 | 1,381,518,000 | $87,300,885,456.00 |