On December 31, 2014, Chipotle Mexican Grill (CMG) had a market capitalization of $21.6B, based on 1.58B shares at a price of $13.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $13.69 | 15,125,000 | 1,577,100,000 | $21,590,814,420.00 |
December 30 2014 | $13.70 | 13,445,000 | 1,577,100,000 | $21,603,431,220.00 |
December 29 2014 | $13.85 | 25,215,000 | 1,577,100,000 | $21,848,827,980.00 |
December 26 2014 | $13.56 | 10,600,000 | 1,577,100,000 | $21,387,368,520.00 |
December 24 2014 | $13.46 | 6,845,000 | 1,577,100,000 | $21,221,142,180.00 |
December 23 2014 | $13.38 | 11,270,000 | 1,577,100,000 | $21,108,221,820.00 |
December 22 2014 | $13.35 | 19,030,000 | 1,577,100,000 | $21,059,331,720.00 |
December 19 2014 | $13.03 | 19,620,000 | 1,577,100,000 | $20,547,089,640.00 |
December 18 2014 | $13.11 | 16,010,000 | 1,577,100,000 | $20,678,935,200.00 |
December 17 2014 | $12.98 | 16,915,000 | 1,577,100,000 | $20,475,489,300.00 |
December 16 2014 | $12.67 | 20,740,000 | 1,577,100,000 | $19,982,487,840.00 |
December 15 2014 | $12.98 | 21,705,000 | 1,577,100,000 | $20,465,395,860.00 |
December 12 2014 | $13.15 | 14,425,000 | 1,577,100,000 | $20,744,227,140.00 |
December 11 2014 | $13.09 | 13,485,000 | 1,577,100,000 | $20,640,769,380.00 |
December 10 2014 | $13.00 | 15,355,000 | 1,577,100,000 | $20,503,561,680.00 |
December 09 2014 | $13.14 | 20,625,000 | 1,577,100,000 | $20,725,932,780.00 |
December 08 2014 | $13.14 | 14,465,000 | 1,577,100,000 | $20,724,040,260.00 |
December 05 2014 | $13.21 | 8,485,000 | 1,577,100,000 | $20,835,698,940.00 |
December 04 2014 | $13.28 | 18,890,000 | 1,577,100,000 | $20,942,941,740.00 |
December 03 2014 | $13.03 | 19,550,000 | 1,577,100,000 | $20,542,358,340.00 |
December 02 2014 | $13.20 | 14,345,000 | 1,577,100,000 | $20,818,981,680.00 |
December 01 2014 | $13.22 | 13,600,000 | 1,577,100,000 | $20,845,476,960.00 |
November 28 2014 | $13.27 | 8,640,000 | 1,577,100,000 | $20,931,902,040.00 |
November 26 2014 | $13.20 | 8,115,000 | 1,577,100,000 | $20,824,343,820.00 |
November 25 2014 | $13.10 | 23,020,000 | 1,577,100,000 | $20,656,855,800.00 |
