On December 31, 2018, Chipotle Mexican Grill (CMG) had a market capitalization of $12.1B, based on 1.4B shares at a price of $8.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $8.64 | 25,090,000 | 1,397,300,000 | $12,066,803,340.00 |
December 28 2018 | $8.48 | 35,685,000 | 1,397,300,000 | $11,854,413,740.00 |
December 27 2018 | $8.29 | 28,685,000 | 1,397,300,000 | $11,585,014,300.00 |
December 26 2018 | $8.11 | 31,665,000 | 1,397,300,000 | $11,338,251,120.00 |
December 24 2018 | $7.72 | 21,260,000 | 1,397,300,000 | $10,782,684,640.00 |
December 21 2018 | $7.89 | 47,470,000 | 1,397,300,000 | $11,022,461,320.00 |
December 20 2018 | $8.02 | 68,175,000 | 1,397,300,000 | $11,199,918,420.00 |
December 19 2018 | $8.54 | 47,150,000 | 1,397,300,000 | $11,934,339,300.00 |
December 18 2018 | $8.88 | 32,770,000 | 1,397,300,000 | $12,402,434,800.00 |
December 17 2018 | $8.87 | 41,100,000 | 1,397,300,000 | $12,394,051,000.00 |
December 14 2018 | $9.16 | 34,850,000 | 1,397,300,000 | $12,794,517,180.00 |
December 13 2018 | $9.45 | 16,925,000 | 1,397,300,000 | $13,210,912,580.00 |
December 12 2018 | $9.43 | 20,160,000 | 1,397,300,000 | $13,171,229,260.00 |
December 11 2018 | $9.45 | 19,800,000 | 1,397,300,000 | $13,200,293,100.00 |
December 10 2018 | $9.50 | 32,295,000 | 1,397,300,000 | $13,278,541,900.00 |
December 07 2018 | $9.35 | 35,470,000 | 1,397,300,000 | $13,062,798,780.00 |
December 06 2018 | $9.40 | 32,290,000 | 1,397,300,000 | $13,132,943,240.00 |
December 04 2018 | $9.37 | 27,660,000 | 1,397,300,000 | $13,088,509,100.00 |
December 03 2018 | $9.51 | 23,810,000 | 1,397,300,000 | $13,284,969,480.00 |
November 30 2018 | $9.46 | 47,810,000 | 1,397,300,000 | $13,224,326,660.00 |
November 29 2018 | $9.65 | 21,335,000 | 1,397,300,000 | $13,485,621,760.00 |
November 28 2018 | $9.81 | 33,270,000 | 1,397,300,000 | $13,708,071,920.00 |
November 27 2018 | $9.47 | 18,040,000 | 1,397,300,000 | $13,231,033,700.00 |
November 26 2018 | $9.32 | 24,350,000 | 1,397,300,000 | $13,023,394,920.00 |
November 23 2018 | $9.43 | 10,825,000 | 1,397,300,000 | $13,174,303,320.00 |
