On December 31, Chipotle Mexican Grill (CMG) had a market capitalization of $82.5B, based on 1.37B shares at a price of $60.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $60.30 | 5,321,500 | 1,368,923,000 | $82,546,056,900.00 |
December 30 2024 | $60.09 | 4,929,200 | 1,368,923,000 | $82,258,583,070.00 |
December 27 2024 | $60.78 | 4,438,000 | 1,368,923,000 | $83,203,139,940.00 |
December 26 2024 | $61.47 | 5,518,300 | 1,368,923,000 | $84,147,696,810.00 |
December 24 2024 | $62.24 | 2,534,600 | 1,368,923,000 | $85,201,767,520.00 |
December 23 2024 | $61.58 | 8,463,200 | 1,368,923,000 | $84,298,278,340.00 |
December 20 2024 | $61.87 | 12,727,300 | 1,368,923,000 | $84,695,266,010.00 |
December 19 2024 | $61.74 | 8,049,400 | 1,368,923,000 | $84,517,306,020.00 |
December 18 2024 | $61.34 | 10,094,400 | 1,368,923,000 | $83,969,736,820.00 |
December 17 2024 | $64.29 | 7,544,100 | 1,368,923,000 | $88,008,059,670.00 |
December 16 2024 | $64.80 | 7,221,400 | 1,368,923,000 | $88,706,210,400.00 |
December 13 2024 | $64.59 | 6,247,000 | 1,368,923,000 | $88,418,736,570.00 |
December 12 2024 | $66.16 | 9,923,300 | 1,368,923,000 | $90,567,945,680.00 |
December 11 2024 | $65.57 | 7,545,400 | 1,368,923,000 | $89,760,281,110.00 |
December 10 2024 | $64.83 | 7,254,600 | 1,368,923,000 | $88,747,278,090.00 |
December 09 2024 | $64.58 | 10,138,400 | 1,368,923,000 | $88,405,047,340.00 |
December 06 2024 | $65.40 | 9,963,700 | 1,368,923,000 | $89,527,564,200.00 |
December 05 2024 | $65.22 | 11,209,600 | 1,368,923,000 | $89,281,158,060.00 |
December 04 2024 | $63.89 | 12,526,000 | 1,368,923,000 | $87,460,490,470.00 |
December 03 2024 | $60.94 | 6,011,600 | 1,368,923,000 | $83,422,167,620.00 |
December 02 2024 | $60.54 | 7,894,000 | 1,368,923,000 | $82,874,598,420.00 |
November 29 2024 | $61.52 | 3,845,900 | 1,368,923,000 | $84,216,142,960.00 |
November 27 2024 | $62.05 | 5,779,500 | 1,368,923,000 | $84,941,672,150.00 |
November 26 2024 | $62.71 | 6,629,800 | 1,368,923,000 | $85,845,161,330.00 |
November 25 2024 | $62.00 | 14,070,000 | 1,368,923,000 | $84,873,226,000.00 |
