Sorry, I couldn't find pricing data for that day. The closing price for Chipotle Mexican Grill (CMG) on December 1, 2023 was $44.68. It was up 1.5% for the day. The latest price is $50.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $44.68 | $44.68 | $44.68 | $44.68 | — |
December 01 2023 20:30 | $44.74 | $44.75 | $44.56 | $44.68 | 2,549,200 |
December 01 2023 19:30 | $44.61 | $44.79 | $44.56 | $44.75 | 1,256,800 |
December 01 2023 18:30 | $44.43 | $44.60 | $44.40 | $44.58 | 1,223,200 |
December 01 2023 17:30 | $44.40 | $44.43 | $44.35 | $44.39 | 473,500 |
December 01 2023 16:30 | $44.21 | $44.42 | $44.21 | $44.40 | 667,050 |
December 01 2023 15:30 | $44.24 | $44.33 | $44.19 | $44.22 | 929,100 |
December 01 2023 14:30 | $44.00 | $44.28 | $44.00 | $44.22 | 1,517,700 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
