Sorry, I couldn't find pricing data for that day. The closing price for Chipotle Mexican Grill (CMG) yesterday was $30.57. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $30.71 | $30.73 | $30.49 | $30.57 | 525,362 |
October 15 2026 18:30 | $30.67 | $30.86 | $30.66 | $30.79 | 114,091 |
October 15 2026 17:30 | $30.62 | $30.73 | $30.58 | $30.64 | 94,862 |
October 15 2026 16:30 | $30.81 | $30.83 | $30.70 | $30.70 | 86,121 |
October 15 2026 15:30 | $31.15 | $31.15 | $30.81 | $30.86 | 69,709 |
October 15 2026 14:30 | $31.11 | $31.22 | $31.00 | $31.22 | 116,516 |
October 15 2026 13:30 | $31.02 | $31.30 | $30.64 | $31.10 | 162,966 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.