The price for Chipotle Mexican Grill (CMG) today is $40.08. It is up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $40.07 | $40.15 | $40.04 | $40.08 | 261,095 |
January 09 2026 19:30 | $39.87 | $39.98 | $39.75 | $39.97 | 197,860 |
January 09 2026 18:30 | $39.80 | $39.94 | $39.78 | $39.92 | 115,347 |
January 09 2026 17:30 | $39.76 | $39.96 | $39.72 | $39.84 | 71,348 |
January 09 2026 16:30 | $39.73 | $39.90 | $39.48 | $39.64 | 237,903 |
January 09 2026 15:30 | $39.88 | $39.89 | $39.60 | $39.82 | 183,443 |
January 09 2026 14:30 | $39.78 | $39.84 | $39.05 | $39.19 | 95,708 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
