The closing price for Chipotle Mexican Grill (CMG) in 2007 was $147.07, on December 31, 2007. It was up 158.5% for the year. The latest price is $3,191.76.

chipotle stock price in 2007
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007 $151.96 $155.49 $146.43 $147.07 499,091
December 28 2007 $151.38 $152.99 $150.48 $151.88 293,418
December 27 2007 $152.36 $154.95 $148.51 $150.63 508,449
December 26 2007 $148.44 $153.90 $146.99 $152.36 480,430
December 24 2007 $147.00 $150.00 $146.60 $148.45 307,071
December 21 2007 $144.82 $146.60 $141.76 $146.60 970,175
December 20 2007 $140.01 $143.59 $138.82 $143.59 545,700
December 19 2007 $146.14 $146.14 $139.79 $140.45 629,665
December 18 2007 $136.41 $145.96 $136.07 $145.46 656,768
December 17 2007 $140.44 $141.34 $135.30 $135.43 465,950
December 14 2007 $143.99 $143.99 $140.29 $141.39 419,425
December 13 2007 $142.19 $144.40 $139.55 $144.40 697,725
December 12 2007 $147.88 $148.90 $142.50 $145.17 435,384
December 11 2007 $150.72 $150.72 $143.63 $144.85 497,148
December 10 2007 $146.73 $152.00 $146.73 $150.05 685,758
December 07 2007 $149.18 $151.51 $144.59 $146.04 464,239
December 06 2007 $138.88 $149.54 $138.01 $149.15 830,021
December 05 2007 $139.53 $140.46 $136.17 $138.79 515,852
December 04 2007 $131.52 $138.61 $131.52 $137.51 587,700
December 03 2007 $134.00 $136.70 $131.67 $132.93 410,164
November 30 2007 $138.03 $138.03 $131.39 $133.15 948,080
November 29 2007 $134.31 $136.90 $132.18 $134.34 666,516
November 28 2007 $127.91 $135.64 $127.19 $134.61 590,019
November 27 2007 $126.83 $128.04 $121.00 $127.19 633,984
November 26 2007 $125.37 $128.77 $124.53 $125.99 306,976
Unlock 2x data
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.

Explore