The closing price for Chipotle Mexican Grill (CMG) in June 2025 was $56.15, on June 30, 2025. It was up 13% for the month. The latest price is $30.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $55.01 | $56.44 | $55.01 | $56.15 | 15,307,400 |
June 27 2025 | $54.20 | $55.25 | $54.18 | $55.05 | 14,969,900 |
June 26 2025 | $54.85 | $55.08 | $53.38 | $54.27 | 13,125,000 |
June 25 2025 | $54.93 | $55.33 | $54.63 | $55.14 | 10,443,400 |
June 24 2025 | $54.20 | $54.99 | $54.16 | $54.65 | 11,490,000 |
June 23 2025 | $52.78 | $53.81 | $52.19 | $53.78 | 15,723,400 |
June 20 2025 | $52.02 | $52.96 | $51.64 | $52.78 | 16,810,400 |
June 18 2025 | $51.50 | $52.38 | $51.36 | $51.83 | 8,845,500 |
June 17 2025 | $52.25 | $52.65 | $51.08 | $51.38 | 9,999,100 |
June 16 2025 | $50.61 | $53.09 | $50.57 | $52.54 | 15,203,700 |
June 13 2025 | $50.29 | $50.74 | $49.97 | $50.24 | 9,307,700 |
June 12 2025 | $51.91 | $51.99 | $50.84 | $50.89 | 10,220,000 |
June 11 2025 | $50.82 | $52.16 | $50.76 | $51.79 | 12,380,800 |
June 10 2025 | $51.20 | $51.39 | $50.29 | $50.62 | 13,994,600 |
June 09 2025 | $52.50 | $52.50 | $51.05 | $51.13 | 10,212,700 |
June 06 2025 | $52.89 | $53.12 | $52.27 | $52.50 | 9,387,300 |
June 05 2025 | $52.45 | $53.86 | $52.19 | $52.60 | 19,100,200 |
June 04 2025 | $50.21 | $52.39 | $50.07 | $52.16 | 17,876,000 |
June 03 2025 | $49.73 | $50.47 | $49.13 | $50.07 | 13,435,900 |
June 02 2025 | $49.70 | $49.89 | $48.72 | $49.84 | 11,426,700 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.