The closing price for Chipotle Mexican Grill (CMG) on December 12, 2017 was $6.37. It was up 1.5% for the day (up 1.6% from previous close). The latest price is $32.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2017 | $6.27 | $6.37 | $6.22 | $6.37 | 34,950,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.