On December 31, 1999, Check Point Software Technologies (CHKP) had a market capitalization of $8.2B, based on 248.18M shares at a price of $33.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $33.13 | 668,400 | 248,175,000 | $8,220,796,875.00 |
December 30 1999 | $32.51 | 1,138,200 | 248,175,000 | $8,068,268,520.00 |
December 29 1999 | $32.01 | 1,278,600 | 248,175,000 | $7,944,181,020.00 |
December 28 1999 | $31.29 | 2,024,400 | 248,175,000 | $7,765,817,647.50 |
December 27 1999 | $30.56 | 2,310,600 | 248,175,000 | $7,584,848,437.50 |
December 23 1999 | $30.83 | 1,679,400 | 248,175,000 | $7,652,054,227.50 |
December 22 1999 | $31.22 | 2,158,800 | 248,175,000 | $7,747,725,690.00 |
December 21 1999 | $32.23 | 1,509,000 | 248,175,000 | $7,998,481,710.00 |
December 20 1999 | $32.14 | 3,255,600 | 248,175,000 | $7,975,202,895.00 |
December 17 1999 | $33.00 | 2,155,800 | 248,175,000 | $8,189,775,000.00 |
December 16 1999 | $32.82 | 3,336,000 | 248,175,000 | $8,145,823,207.50 |
December 15 1999 | $33.16 | 6,755,400 | 248,175,000 | $8,228,564,752.50 |
December 14 1999 | $31.90 | 4,670,400 | 248,175,000 | $7,915,740,165.00 |
December 13 1999 | $34.85 | 6,665,400 | 248,175,000 | $8,649,941,085.00 |
December 10 1999 | $33.36 | 3,509,400 | 248,175,000 | $8,279,614,350.00 |
December 09 1999 | $33.81 | 6,861,600 | 248,175,000 | $8,391,417,187.50 |
December 08 1999 | $32.08 | 4,071,600 | 248,175,000 | $7,962,272,977.50 |
December 07 1999 | $29.38 | 5,390,400 | 248,175,000 | $7,290,140,625.00 |
December 06 1999 | $27.94 | 2,634,600 | 248,175,000 | $6,933,389,062.50 |
December 03 1999 | $28.02 | 4,701,000 | 248,175,000 | $6,954,062,040.00 |
December 02 1999 | $27.22 | 7,093,800 | 248,175,000 | $6,755,025,690.00 |
December 01 1999 | $24.60 | 4,480,800 | 248,175,000 | $6,106,147,335.00 |
November 30 1999 | $23.60 | 3,757,800 | 248,175,000 | $5,857,972,335.00 |
November 29 1999 | $23.97 | 2,991,000 | 248,175,000 | $5,948,456,940.00 |
November 26 1999 | $24.17 | 3,482,400 | 248,175,000 | $5,997,570,772.50 |
