The closing price for WOOD on Friday was $71.20. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $71.20 | $71.20 | $71.20 | $71.20 | — |
December 12 2025 20:30 | $71.12 | $71.12 | $71.12 | $71.12 | 758 |
December 12 2025 19:30 | $71.12 | $71.13 | $71.10 | $71.10 | 568 |
December 12 2025 18:30 | $71.13 | $71.13 | $71.13 | $71.13 | 122 |
December 12 2025 17:30 | $71.14 | $71.24 | $71.13 | $71.24 | 715 |
December 12 2025 16:30 | $71.10 | $71.13 | $71.10 | $71.13 | 311 |
December 12 2025 15:30 | $71.35 | $71.35 | $71.35 | $71.35 | 527 |
December 12 2025 14:30 | $71.56 | $71.71 | $71.53 | $71.62 | 1,567 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
