The closing price for WOOD yesterday was $74.92. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $74.92 | $74.92 | $74.92 | $74.92 | 308 |
May 21 2025 18:30 | $75.02 | $75.02 | $74.83 | $74.83 | 522 |
May 21 2025 16:30 | $75.57 | $75.57 | $75.57 | $75.57 | 1,105 |
May 21 2025 15:30 | $75.64 | $75.64 | $75.64 | $75.64 | 811 |
May 21 2025 14:30 | $75.64 | $75.64 | $75.64 | $75.64 | 2,552 |
May 21 2025 13:30 | $75.58 | $75.58 | $75.58 | $75.58 | 1 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
