The closing price for WOOD yesterday was $76.29. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $76.26 | $76.29 | $76.26 | $76.29 | 527 |
August 25 2025 17:30 | $76.49 | $76.66 | $76.49 | $76.66 | 884 |
August 25 2025 13:30 | $76.77 | $76.77 | $76.71 | $76.71 | 1,065 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
