The closing price for WOOD yesterday was $66.94. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $66.94 | $66.94 | $66.94 | $66.94 | 172 |
October 13 2026 18:30 | $66.90 | $66.95 | $66.90 | $66.95 | 706 |
October 13 2026 17:30 | $66.90 | $66.90 | $66.82 | $66.82 | 379 |
October 13 2026 16:30 | $66.81 | $66.81 | $66.81 | $66.81 | 468 |
October 13 2026 15:30 | $66.80 | $66.80 | $66.80 | $66.80 | 8 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.