The closing price for CH Robinson Worldwide (CHRW) in 2008 was $38.12, on December 31, 2008. It was up 3.2% for the year. The latest price is $88.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $37.06 | $38.54 | $36.98 | $38.12 | 2,671,644 |
December 30 2008 | $35.60 | $37.02 | $35.10 | $36.93 | 1,954,425 |
December 29 2008 | $35.54 | $35.69 | $34.89 | $35.23 | 729,626 |
December 26 2008 | $35.89 | $36.02 | $35.20 | $35.95 | 753,388 |
December 24 2008 | $35.64 | $36.02 | $35.31 | $35.70 | 459,672 |
December 23 2008 | $36.11 | $36.22 | $35.19 | $35.66 | 1,048,472 |
December 22 2008 | $35.84 | $36.36 | $35.14 | $35.84 | 1,748,898 |
December 19 2008 | $35.56 | $36.44 | $35.12 | $35.87 | 2,282,479 |
December 18 2008 | $35.89 | $36.68 | $34.75 | $35.12 | 1,903,738 |
December 17 2008 | $34.21 | $36.71 | $34.21 | $35.85 | 1,938,986 |
December 16 2008 | $34.59 | $35.82 | $33.78 | $35.61 | 2,256,263 |
December 15 2008 | $34.32 | $34.58 | $33.34 | $33.72 | 1,456,668 |
December 12 2008 | $33.32 | $34.74 | $33.03 | $34.06 | 2,088,859 |
December 11 2008 | $35.19 | $35.96 | $33.62 | $33.81 | 2,001,279 |
December 10 2008 | $34.98 | $36.32 | $34.97 | $35.47 | 2,080,582 |
December 09 2008 | $34.27 | $35.48 | $33.83 | $34.76 | 2,551,286 |
December 08 2008 | $33.29 | $35.77 | $33.26 | $35.16 | 3,103,544 |
December 05 2008 | $32.25 | $33.52 | $30.72 | $33.52 | 2,537,152 |
December 04 2008 | $33.43 | $33.98 | $32.23 | $32.59 | 2,383,704 |
December 03 2008 | $32.25 | $34.15 | $31.93 | $34.12 | 2,729,162 |
December 02 2008 | $31.95 | $32.81 | $31.17 | $32.25 | 2,861,923 |
December 01 2008 | $33.52 | $34.58 | $31.53 | $31.53 | 3,559,285 |
November 28 2008 | $34.83 | $35.36 | $34.22 | $35.20 | 1,142,394 |
November 26 2008 | $33.72 | $35.38 | $33.32 | $35.37 | 2,484,859 |
November 25 2008 | $35.15 | $35.23 | $33.58 | $34.26 | 2,563,683 |
Daily pricing data for CH Robinson Worldwide dates back to 10/15/1997, and may be incomplete.
