| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $389.30 | $402.90 | $302.21 | $339.10 | 36,347,200 |
November 2022 | $374.13 | $403.49 | $335.25 | $391.29 | 25,911,300 |
October 2022 | $307.99 | $376.96 | $297.66 | $367.62 | 33,879,700 |
September 2022 | $412.52 | $422.02 | $302.94 | $303.35 | 34,407,300 |
August 2022 | $424.55 | $484.27 | $409.25 | $412.63 | 25,423,300 |
July 2022 | $465.45 | $496.37 | $425.00 | $432.10 | 23,767,500 |
June 2022 | $508.33 | $514.21 | $407.75 | $468.53 | 28,592,800 |
May 2022 | $431.49 | $515.66 | $410.33 | $506.93 | 32,300,800 |
April 2022 | $549.11 | $574.65 | $415.01 | $428.49 | 31,378,800 |
March 2022 | $590.99 | $603.16 | $544.59 | $545.52 | 35,037,800 |
February 2022 | $590.73 | $621.00 | $566.05 | $601.78 | 37,314,500 |
January 2022 | $642.75 | $653.09 | $549.59 | $593.34 | 27,369,700 |
December 2021 | $653.67 | $693.09 | $599.34 | $651.97 | 29,921,100 |
November 2021 | $675.00 | $706.93 | $644.42 | $646.28 | 19,535,500 |
October 2021 | $735.11 | $753.69 | $660.00 | $674.89 | 18,156,800 |
September 2021 | $818.71 | $825.62 | $725.00 | $727.56 | 21,246,100 |
August 2021 | $748.73 | $820.73 | $738.75 | $816.66 | 17,570,100 |
July 2021 | $721.52 | $749.31 | $700.62 | $744.05 | 15,434,900 |
June 2021 | $697.53 | $726.66 | $670.24 | $721.45 | 18,680,800 |
May 2021 | $679.10 | $712.41 | $669.55 | $694.53 | 17,810,100 |
April 2021 | $618.00 | $683.05 | $600.16 | $673.45 | 19,349,100 |
March 2021 | $618.39 | $657.84 | $598.01 | $617.02 | 29,713,000 |
February 2021 | $611.01 | $628.30 | $585.45 | $613.42 | 21,420,000 |
January 2021 | $666.59 | $671.00 | $604.09 | $607.56 | 23,665,500 |
December 2020 | $656.70 | $681.71 | $634.47 | $661.55 | 25,373,400 |
