On December 29, 2000, Chubb (CB) had a market capitalization of $5.4B, based on 246.65M shares at a price of $21.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.96 | 1,104,700 | 246,654,200 | $5,416,970,209.56 |
December 28 2000 | $22.16 | 1,214,400 | 246,654,200 | $5,464,845,789.78 |
December 27 2000 | $22.06 | 1,002,800 | 246,654,200 | $5,440,895,666.96 |
December 26 2000 | $21.64 | 1,441,800 | 246,654,200 | $5,336,560,940.36 |
December 22 2000 | $20.86 | 918,700 | 246,654,200 | $5,145,675,254.98 |
December 21 2000 | $20.89 | 2,981,500 | 246,654,200 | $5,153,642,185.64 |
December 20 2000 | $19.09 | 1,385,900 | 246,654,200 | $4,708,258,696.70 |
December 19 2000 | $19.41 | 1,825,600 | 246,654,200 | $4,787,780,010.78 |
December 18 2000 | $20.38 | 2,101,700 | 246,654,200 | $5,026,393,283.86 |
December 15 2000 | $19.64 | 3,236,700 | 246,654,200 | $4,843,449,863.72 |
December 14 2000 | $20.12 | 2,209,100 | 246,654,200 | $4,962,756,500.26 |
December 13 2000 | $20.64 | 3,687,100 | 246,654,200 | $5,090,005,402.04 |
December 12 2000 | $21.67 | 930,700 | 246,654,200 | $5,344,503,205.60 |
December 11 2000 | $22.22 | 1,003,800 | 246,654,200 | $5,479,719,038.04 |
December 08 2000 | $22.47 | 1,450,300 | 246,654,200 | $5,543,331,156.22 |
December 07 2000 | $21.41 | 992,000 | 246,654,200 | $5,280,891,087.42 |
December 06 2000 | $21.18 | 1,003,100 | 246,654,200 | $5,225,221,234.48 |
December 05 2000 | $21.15 | 1,694,900 | 246,654,200 | $5,217,254,303.82 |
December 04 2000 | $20.44 | 1,131,400 | 246,654,200 | $5,042,277,814.34 |
December 01 2000 | $20.25 | 894,000 | 246,654,200 | $4,994,574,892.06 |
November 30 2000 | $20.38 | 1,470,500 | 246,654,200 | $5,026,393,283.86 |
November 29 2000 | $20.54 | 540,300 | 246,654,200 | $5,066,153,940.90 |
November 28 2000 | $19.99 | 467,900 | 246,654,200 | $4,930,938,108.46 |
November 27 2000 | $19.73 | 697,800 | 246,654,200 | $4,867,325,990.28 |
November 24 2000 | $20.02 | 258,600 | 246,654,200 | $4,938,905,039.12 |
