On December 31, 2009, Chubb (CB) had a market capitalization of $10.8B, based on 338.61M shares at a price of $32.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $32.00 | 970,012 | 338,610,700 | $10,836,964,564.94 |
December 30 2009 | $32.08 | 959,126 | 338,610,700 | $10,862,766,700.28 |
December 29 2009 | $31.96 | 1,379,285 | 338,610,700 | $10,821,930,249.86 |
December 28 2009 | $32.00 | 1,102,987 | 338,610,700 | $10,836,964,564.94 |
December 24 2009 | $31.78 | 524,961 | 338,610,700 | $10,761,725,267.40 |
December 23 2009 | $31.72 | 1,409,637 | 338,610,700 | $10,740,223,487.95 |
December 22 2009 | $31.52 | 1,444,905 | 338,610,700 | $10,673,551,041.12 |
December 21 2009 | $30.98 | 1,902,573 | 338,610,700 | $10,488,635,737.85 |
December 18 2009 | $31.02 | 1,648,600 | 338,610,700 | $10,503,703,914.00 |
December 17 2009 | $30.85 | 2,112,892 | 338,610,700 | $10,445,632,178.95 |
December 16 2009 | $31.24 | 1,887,644 | 338,610,700 | $10,578,943,211.54 |
December 15 2009 | $31.33 | 3,559,444 | 338,610,700 | $10,609,045,702.77 |
December 14 2009 | $31.74 | 2,180,866 | 338,610,700 | $10,748,824,199.73 |
December 11 2009 | $31.69 | 1,377,005 | 338,610,700 | $10,729,591,111.97 |
December 10 2009 | $31.61 | 1,217,984 | 338,610,700 | $10,703,958,281.98 |
December 09 2009 | $31.37 | 1,924,629 | 338,610,700 | $10,620,592,327.64 |
December 08 2009 | $30.99 | 1,651,018 | 338,610,700 | $10,492,394,316.62 |
December 07 2009 | $31.06 | 2,362,458 | 338,610,700 | $10,518,027,146.61 |
December 04 2009 | $30.80 | 2,535,647 | 338,610,700 | $10,430,428,558.52 |
December 03 2009 | $30.57 | 2,719,764 | 338,610,700 | $10,351,362,960.07 |
December 02 2009 | $31.50 | 2,866,200 | 338,610,700 | $10,667,625,353.87 |
December 01 2009 | $31.44 | 3,878,292 | 338,610,700 | $10,646,259,018.70 |
November 30 2009 | $30.74 | 2,285,767 | 338,610,700 | $10,409,062,223.35 |
November 27 2009 | $30.41 | 2,710,197 | 338,610,700 | $10,295,796,944.20 |
November 25 2009 | $31.46 | 2,911,042 | 338,610,700 | $10,652,658,760.93 |
