On December 31, 2018, Chubb (CB) had a market capitalization of $53.1B, based on 463.42M shares at a price of $114.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $114.65 | 1,616,006 | 463,420,200 | $53,130,801,535.86 |
December 28 2018 | $113.43 | 1,312,423 | 463,420,200 | $52,567,328,914.68 |
December 27 2018 | $113.76 | 1,918,524 | 463,420,200 | $52,719,516,108.36 |
December 26 2018 | $110.97 | 1,971,132 | 463,420,200 | $51,423,932,255.22 |
December 24 2018 | $106.67 | 1,283,632 | 463,420,200 | $49,433,264,444.10 |
December 21 2018 | $110.84 | 3,973,214 | 463,420,200 | $51,366,375,466.38 |
December 20 2018 | $110.26 | 2,373,908 | 463,420,200 | $51,094,903,913.22 |
December 19 2018 | $111.76 | 1,885,218 | 463,420,200 | $51,789,987,871.20 |
December 18 2018 | $111.01 | 1,798,567 | 463,420,200 | $51,446,500,818.96 |
December 17 2018 | $112.62 | 1,847,470 | 463,420,200 | $52,190,753,660.16 |
December 14 2018 | $113.05 | 1,594,151 | 463,420,200 | $52,391,090,212.62 |
December 13 2018 | $113.96 | 1,698,112 | 463,420,200 | $52,812,292,832.40 |
December 12 2018 | $113.52 | 2,224,351 | 463,420,200 | $52,607,831,840.16 |
December 11 2018 | $112.88 | 1,982,407 | 463,420,200 | $52,309,342,889.34 |
December 10 2018 | $114.92 | 1,623,171 | 463,420,200 | $53,258,010,380.76 |
December 07 2018 | $115.56 | 1,552,417 | 463,420,200 | $53,552,467,575.84 |
December 06 2018 | $116.02 | 2,458,073 | 463,420,200 | $53,765,084,763.60 |
December 04 2018 | $116.77 | 2,730,778 | 463,420,200 | $54,112,649,913.60 |
December 03 2018 | $117.81 | 1,893,507 | 463,420,200 | $54,595,209,367.86 |
November 30 2018 | $118.01 | 2,955,966 | 463,420,200 | $54,689,237,326.44 |
November 29 2018 | $118.43 | 1,013,925 | 463,420,200 | $54,881,464,025.40 |
November 28 2018 | $119.34 | 1,470,271 | 463,420,200 | $55,306,744,742.94 |
November 27 2018 | $117.59 | 971,899 | 463,420,200 | $54,492,978,871.74 |
November 26 2018 | $117.74 | 1,047,110 | 463,420,200 | $54,562,491,901.74 |
November 23 2018 | $115.87 | 507,570 | 463,420,200 | $53,695,571,733.60 |
