On December 30, 2022, Chubb (CB) had a market capitalization of $88.5B, based on 418.9M shares at a price of $211.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $211.25 | 1,227,316 | 418,900,000 | $88,494,300,600.00 |
December 29 2022 | $212.67 | 1,268,519 | 418,900,000 | $89,088,007,570.00 |
December 28 2022 | $210.51 | 1,370,550 | 418,900,000 | $88,181,382,300.00 |
December 27 2022 | $211.54 | 1,468,676 | 418,900,000 | $88,614,650,570.00 |
December 23 2022 | $210.34 | 847,974 | 418,900,000 | $88,113,185,380.00 |
December 22 2022 | $208.18 | 1,199,031 | 418,900,000 | $87,206,602,000.00 |
December 21 2022 | $209.49 | 1,275,675 | 418,900,000 | $87,756,156,910.00 |
December 20 2022 | $205.60 | 1,333,541 | 418,900,000 | $86,127,473,710.00 |
December 19 2022 | $202.98 | 1,156,708 | 418,900,000 | $85,028,322,000.00 |
December 16 2022 | $202.71 | 3,937,119 | 418,900,000 | $84,916,014,910.00 |
December 15 2022 | $203.76 | 3,117,356 | 418,900,000 | $85,353,262,730.00 |
December 14 2022 | $206.84 | 1,656,495 | 418,900,000 | $86,644,982,770.00 |
December 13 2022 | $207.05 | 2,063,509 | 418,900,000 | $86,732,909,880.00 |
December 12 2022 | $207.52 | 1,327,058 | 418,900,000 | $86,928,703,740.00 |
December 09 2022 | $207.33 | 1,356,915 | 418,900,000 | $86,848,777,620.00 |
December 08 2022 | $209.09 | 1,651,593 | 418,900,000 | $87,588,094,230.00 |
December 07 2022 | $207.58 | 1,762,391 | 418,900,000 | $86,956,686,260.00 |
December 06 2022 | $207.61 | 1,496,710 | 418,900,000 | $86,968,666,800.00 |
December 05 2022 | $205.51 | 2,214,621 | 418,900,000 | $86,089,521,370.00 |
December 02 2022 | $209.07 | 1,109,669 | 418,900,000 | $87,580,093,240.00 |
December 01 2022 | $208.27 | 1,746,102 | 418,900,000 | $87,244,386,780.00 |
November 30 2022 | $209.48 | 3,612,517 | 418,900,000 | $87,751,926,020.00 |
November 29 2022 | $206.71 | 1,270,765 | 418,900,000 | $86,589,017,730.00 |
November 28 2022 | $205.48 | 2,027,622 | 418,900,000 | $86,077,540,830.00 |
November 25 2022 | $206.28 | 639,352 | 418,900,000 | $86,409,225,850.00 |
