| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $32.61 | $32.76 | $32.06 | $32.46 | 8,555,409 |
December 18 2025 | $33.01 | $33.13 | $32.03 | $32.27 | 7,434,741 |
December 17 2025 | $33.39 | $33.75 | $32.79 | $32.79 | 8,696,950 |
December 16 2025 | $33.23 | $33.77 | $32.90 | $33.34 | 8,703,646 |
December 15 2025 | $32.80 | $33.73 | $32.61 | $33.14 | 12,033,733 |
December 12 2025 | $33.98 | $34.12 | $32.71 | $32.74 | 9,465,370 |
December 11 2025 | $35.14 | $37.01 | $33.92 | $34.17 | 10,458,430 |
December 10 2025 | $37.20 | $37.34 | $34.41 | $35.37 | 22,545,330 |
December 09 2025 | $34.58 | $35.15 | $33.89 | $34.84 | 13,739,390 |
December 08 2025 | $33.82 | $34.85 | $33.61 | $34.62 | 9,056,484 |
December 05 2025 | $33.40 | $33.62 | $33.11 | $33.47 | 5,979,647 |
December 04 2025 | $33.53 | $33.66 | $32.96 | $33.29 | 5,994,463 |
December 03 2025 | $33.53 | $34.25 | $33.46 | $33.95 | 5,063,394 |
December 02 2025 | $34.95 | $34.95 | $33.41 | $33.47 | 7,426,732 |
December 01 2025 | $34.39 | $35.09 | $34.01 | $34.79 | 4,075,620 |
November 28 2025 | $34.19 | $35.04 | $34.04 | $34.77 | 2,038,310 |
November 26 2025 | $33.62 | $34.76 | $33.45 | $34.22 | 4,443,003 |
November 25 2025 | $32.32 | $33.54 | $31.16 | $33.54 | 9,597,597 |
November 24 2025 | $33.30 | $33.46 | $32.23 | $32.51 | 7,340,042 |
November 21 2025 | $33.26 | $33.86 | $33.16 | $33.29 | 6,315,519 |
November 20 2025 | $34.15 | $34.70 | $33.06 | $33.13 | 5,097,167 |
November 19 2025 | $34.91 | $34.92 | $33.45 | $34.22 | 4,698,148 |
November 18 2025 | $34.50 | $34.92 | $34.36 | $34.52 | 5,119,317 |
November 17 2025 | $33.91 | $34.98 | $33.44 | $34.67 | 9,158,714 |
November 14 2025 | $33.15 | $34.60 | $32.90 | $33.53 | 6,646,886 |
