On December 30, 1994, Cigna (CI) had a market capitalization of $2.3B, based on 648.02M shares at a price of $3.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $3.58 | 1,157,400 | 648,016,000 | $2,322,942,955.20 |
December 29 1994 | $3.54 | 1,794,600 | 648,016,000 | $2,290,995,766.40 |
December 28 1994 | $3.54 | 2,628,000 | 648,016,000 | $2,290,995,766.40 |
December 27 1994 | $3.50 | 2,151,900 | 648,016,000 | $2,268,185,603.20 |
December 23 1994 | $3.46 | 1,620,900 | 648,016,000 | $2,240,774,526.40 |
December 22 1994 | $3.51 | 4,932,900 | 648,016,000 | $2,272,786,516.80 |
December 21 1994 | $3.54 | 8,104,500 | 648,016,000 | $2,290,995,766.40 |
December 20 1994 | $3.76 | 1,107,000 | 648,016,000 | $2,437,058,572.80 |
December 19 1994 | $3.73 | 1,597,500 | 648,016,000 | $2,414,248,409.60 |
December 16 1994 | $3.73 | 2,373,300 | 648,016,000 | $2,418,784,521.60 |
December 15 1994 | $3.71 | 716,400 | 648,016,000 | $2,405,111,384.00 |
December 14 1994 | $3.68 | 793,800 | 648,016,000 | $2,382,301,220.80 |
December 13 1994 | $3.65 | 1,701,900 | 648,016,000 | $2,364,027,169.60 |
December 12 1994 | $3.61 | 585,900 | 648,016,000 | $2,341,217,006.40 |
December 09 1994 | $3.60 | 1,516,500 | 648,016,000 | $2,332,079,980.80 |
December 08 1994 | $3.56 | 1,790,100 | 648,016,000 | $2,309,269,817.60 |
December 07 1994 | $3.61 | 1,314,000 | 648,016,000 | $2,336,680,894.40 |
December 06 1994 | $3.60 | 992,700 | 648,016,000 | $2,331,755,972.80 |
December 05 1994 | $3.63 | 1,293,300 | 648,016,000 | $2,354,306,929.60 |
December 02 1994 | $3.56 | 999,900 | 648,016,000 | $2,309,140,214.40 |
December 01 1994 | $3.49 | 977,400 | 648,016,000 | $2,259,566,990.40 |
November 30 1994 | $3.53 | 775,800 | 648,016,000 | $2,286,654,059.20 |
November 29 1994 | $3.52 | 1,661,400 | 648,016,000 | $2,282,117,947.20 |
November 28 1994 | $3.51 | 912,600 | 648,016,000 | $2,273,110,524.80 |
November 25 1994 | $3.50 | 436,500 | 648,016,000 | $2,268,574,412.80 |
