The closing price for Cigna (CI) on June 7, 2021 was $227.16. It was down 2.5% for the day (down 1.7% from previous close). The latest price is $261.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $227.35 | $228.08 | $226.81 | $227.16 | 515,779 |
June 07 2021 18:30 | $225.40 | $227.50 | $225.28 | $227.35 | 263,167 |
June 07 2021 17:30 | $226.72 | $226.87 | $224.98 | $225.36 | 200,962 |
June 07 2021 16:30 | $227.65 | $228.62 | $226.65 | $226.73 | 199,178 |
June 07 2021 15:30 | $229.86 | $229.89 | $227.64 | $227.67 | 204,173 |
June 07 2021 14:30 | $230.90 | $231.11 | $229.86 | $229.86 | 114,340 |
June 07 2021 13:30 | $233.03 | $233.03 | $230.52 | $231.00 | 140,745 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
