| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.64 | $3.64 | $3.41 | $3.41 | 9,194 |
December 30 1991 | $3.64 | $3.64 | $3.33 | $3.64 | 14,516 |
December 27 1991 | $3.57 | $3.64 | $3.33 | $3.64 | 10,000 |
December 26 1991 | $3.41 | $3.57 | $3.33 | $3.33 | 17,742 |
December 24 1991 | $3.41 | $3.41 | $3.41 | $3.41 | 4,194 |
December 23 1991 | $3.25 | $3.25 | $3.18 | $3.25 | 11,774 |
December 20 1991 | $3.26 | $3.26 | $3.10 | $3.18 | 11,936 |
December 19 1991 | $3.10 | $3.25 | $3.10 | $3.10 | 12,258 |
December 18 1991 | $3.25 | $3.25 | $3.10 | $3.10 | 10,484 |
December 17 1991 | $3.18 | $3.26 | $3.18 | $3.18 | 6,936 |
December 16 1991 | $3.10 | $3.18 | $3.10 | $3.18 | 7,258 |
December 13 1991 | $3.25 | $3.25 | $3.10 | $3.10 | 16,452 |
December 12 1991 | $3.10 | $3.25 | $3.10 | $3.10 | 10,161 |
December 11 1991 | $3.22 | $3.22 | $3.10 | $3.14 | 25,162 |
December 10 1991 | $3.18 | $3.18 | $3.02 | $3.10 | 28,710 |
December 09 1991 | $3.02 | $3.02 | $3.02 | $3.02 | 484 |
December 06 1991 | $3.18 | $3.18 | $3.10 | $3.18 | 4,516 |
December 05 1991 | $3.18 | $3.18 | $3.18 | $3.18 | 2,581 |
December 04 1991 | $3.18 | $3.18 | $3.18 | $3.18 | 2,581 |
December 03 1991 | $3.02 | $3.18 | $3.02 | $3.10 | 13,549 |
December 02 1991 | $3.18 | $3.18 | $3.18 | $3.18 | 3,387 |
November 29 1991 | $3.18 | $3.18 | $3.10 | $3.18 | 18,871 |
November 27 1991 | $3.18 | $3.18 | $3.10 | $3.18 | 6,774 |
November 26 1991 | $2.94 | $3.10 | $2.94 | $3.06 | 11,936 |
November 25 1991 | $2.87 | $3.10 | $2.87 | $3.10 | 8,871 |
