The closing price for CIBR yesterday was $75.40. It was down 1.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $75.50 | $75.60 | $75.39 | $75.40 | 11,613 |
November 04 2025 19:30 | $75.68 | $75.68 | $75.48 | $75.53 | 8,424 |
November 04 2025 18:30 | $75.66 | $75.83 | $75.58 | $75.78 | 3,846 |
November 04 2025 17:30 | $75.93 | $75.99 | $75.82 | $75.85 | 6,969 |
November 04 2025 16:30 | $76.24 | $76.27 | $75.85 | $75.98 | 14,712 |
November 04 2025 15:30 | $76.76 | $76.85 | $76.42 | $76.45 | 4,590 |
November 04 2025 14:30 | $76.28 | $76.87 | $75.79 | $76.87 | 12,237 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
