CIBR has returned 14.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $73.48 | $73.61 | $72.73 | $73.42 | 1,239,278 |
December 19 2025 | $72.52 | $76.06 | $72.48 | $73.12 | 2,510,600 |
December 18 2025 | $72.11 | $72.49 | $71.76 | $72.36 | 881,100 |
December 17 2025 | $72.52 | $72.64 | $71.30 | $71.34 | 899,600 |
December 16 2025 | $72.29 | $72.80 | $71.95 | $72.46 | 984,200 |
December 15 2025 | $74.02 | $74.18 | $72.51 | $72.52 | 1,160,300 |
December 12 2025 | $75.00 | $75.04 | $73.65 | $73.89 | 830,800 |
December 11 2025 | $75.56 | $75.85 | $74.88 | $75.55 | 538,200 |
December 10 2025 | $75.15 | $76.21 | $74.84 | $75.89 | 736,295 |
December 09 2025 | $74.80 | $75.71 | $74.80 | $75.43 | 495,000 |
December 08 2025 | $75.11 | $75.41 | $74.77 | $75.00 | 587,851 |
December 05 2025 | $74.80 | $75.41 | $74.59 | $74.77 | 457,175 |
December 04 2025 | $74.05 | $74.62 | $73.90 | $74.50 | 805,838 |
December 03 2025 | $72.52 | $74.04 | $72.24 | $74.04 | 542,727 |
December 02 2025 | $73.19 | $73.37 | $72.79 | $73.06 | 945,272 |
December 01 2025 | $73.01 | $73.21 | $72.41 | $72.59 | 707,803 |
November 28 2025 | $73.04 | $73.59 | $73.04 | $73.45 | 294,021 |
November 26 2025 | $73.31 | $73.38 | $72.52 | $72.76 | 885,765 |
November 25 2025 | $72.39 | $73.60 | $71.80 | $73.41 | 641,712 |
November 24 2025 | $71.62 | $72.49 | $71.60 | $72.25 | 480,766 |
November 21 2025 | $71.16 | $72.02 | $70.19 | $71.36 | 1,341,648 |
November 20 2025 | $74.07 | $74.36 | $71.21 | $71.30 | 1,090,165 |
November 19 2025 | $72.94 | $73.64 | $72.73 | $73.18 | 533,211 |
November 18 2025 | $73.13 | $73.67 | $72.52 | $73.03 | 787,485 |
November 17 2025 | $74.45 | $74.87 | $73.35 | $73.56 | 552,221 |
