CIBR has returned 11.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $71.77 | $72.02 | $71.49 | $71.98 | 573,000 |
August 14 2025 | $72.30 | $72.63 | $71.55 | $71.73 | 601,226 |
August 13 2025 | $72.90 | $72.91 | $72.33 | $72.84 | 868,400 |
August 12 2025 | $71.09 | $72.32 | $70.95 | $72.30 | 8,503,900 |
August 11 2025 | $71.11 | $72.01 | $70.71 | $70.85 | 1,000,100 |
August 08 2025 | $71.50 | $71.90 | $70.98 | $71.12 | 777,800 |
August 07 2025 | $72.94 | $72.94 | $70.23 | $71.19 | 1,359,500 |
August 06 2025 | $72.23 | $73.05 | $71.94 | $73.04 | 805,700 |
August 05 2025 | $73.15 | $73.24 | $71.88 | $71.95 | 1,095,500 |
August 04 2025 | $72.10 | $72.88 | $71.95 | $72.86 | 1,181,400 |
August 01 2025 | $71.97 | $72.33 | $70.62 | $71.53 | 1,570,300 |
July 31 2025 | $74.25 | $74.25 | $72.63 | $72.69 | 1,939,300 |
July 30 2025 | $74.02 | $74.12 | $73.02 | $73.71 | 1,920,100 |
July 29 2025 | $74.79 | $75.31 | $74.02 | $74.47 | 1,347,800 |
July 28 2025 | $74.56 | $74.71 | $73.92 | $74.31 | 696,600 |
July 25 2025 | $74.50 | $74.98 | $74.22 | $74.66 | 787,900 |
July 24 2025 | $74.38 | $74.52 | $73.96 | $74.38 | 687,200 |
July 23 2025 | $74.22 | $74.46 | $73.61 | $74.42 | 759,000 |
July 22 2025 | $74.67 | $74.89 | $73.89 | $74.10 | 737,600 |
July 21 2025 | $74.44 | $75.11 | $74.26 | $74.69 | 1,099,600 |
July 18 2025 | $74.32 | $74.47 | $73.95 | $74.21 | 809,800 |
July 17 2025 | $73.44 | $74.28 | $73.35 | $74.05 | 674,700 |
July 16 2025 | $73.44 | $73.55 | $72.54 | $73.34 | 794,800 |
July 15 2025 | $73.59 | $73.65 | $73.04 | $73.12 | 917,100 |
July 14 2025 | $72.36 | $73.44 | $72.16 | $73.21 | 973,400 |
