CIBR has returned 13.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 | $72.54 | $73.53 | $72.54 | $73.11 | 826,835 |
June 11 2025 | $72.79 | $73.24 | $72.32 | $72.78 | 796,447 |
June 10 2025 | $72.95 | $73.10 | $72.08 | $72.59 | 1,228,200 |
June 09 2025 | $73.50 | $73.58 | $72.67 | $72.78 | 940,864 |
June 06 2025 | $73.50 | $73.82 | $73.07 | $73.48 | 628,500 |
June 05 2025 | $73.28 | $73.82 | $72.90 | $73.29 | 902,600 |
June 04 2025 | $72.72 | $73.44 | $72.70 | $72.94 | 927,000 |
June 03 2025 | $72.55 | $73.38 | $72.41 | $73.30 | 943,100 |
June 02 2025 | $71.67 | $72.55 | $71.27 | $72.55 | 873,700 |
May 30 2025 | $71.16 | $71.93 | $70.68 | $71.82 | 785,200 |
May 29 2025 | $71.82 | $71.82 | $70.30 | $71.03 | 868,400 |
May 28 2025 | $72.05 | $72.13 | $71.29 | $71.41 | 1,018,400 |
May 27 2025 | $72.09 | $72.54 | $71.72 | $72.44 | 1,263,877 |
May 23 2025 | $70.12 | $71.30 | $70.09 | $71.05 | 378,900 |
May 22 2025 | $70.74 | $71.92 | $70.53 | $71.52 | 597,800 |
May 21 2025 | $70.96 | $71.84 | $70.37 | $70.66 | 1,031,400 |
May 20 2025 | $71.56 | $71.82 | $71.31 | $71.81 | 548,000 |
May 19 2025 | $70.67 | $71.80 | $70.50 | $71.65 | 621,300 |
May 16 2025 | $71.02 | $71.43 | $70.73 | $71.42 | 665,900 |
May 15 2025 | $70.34 | $71.20 | $70.23 | $71.02 | 743,000 |
May 14 2025 | $70.80 | $70.98 | $70.09 | $70.30 | 585,700 |
May 13 2025 | $69.89 | $71.23 | $69.86 | $70.75 | 1,546,700 |
May 12 2025 | $70.03 | $70.11 | $69.06 | $70.08 | 1,224,600 |
May 09 2025 | $68.63 | $68.76 | $67.50 | $67.91 | 783,100 |
May 08 2025 | $68.34 | $68.94 | $67.88 | $68.51 | 1,792,100 |
