| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $57.09 | $57.25 | $56.30 | $56.98 | 2,619,100 |
February 28 2024 | $55.79 | $56.83 | $55.52 | $56.62 | 1,529,700 |
February 27 2024 | $56.36 | $56.50 | $55.35 | $56.14 | 1,124,200 |
February 26 2024 | $55.37 | $56.17 | $54.66 | $56.16 | 2,069,900 |
February 23 2024 | $56.29 | $56.29 | $54.82 | $55.33 | 1,924,000 |
February 22 2024 | $55.51 | $56.35 | $54.89 | $56.32 | 2,054,000 |
February 21 2024 | $54.05 | $54.49 | $53.17 | $54.45 | 1,646,800 |
February 20 2024 | $55.46 | $55.70 | $54.42 | $54.45 | 1,720,700 |
February 16 2024 | $57.05 | $57.05 | $55.89 | $55.91 | 1,714,800 |
February 15 2024 | $56.69 | $57.22 | $56.37 | $57.05 | 1,484,300 |
February 14 2024 | $55.19 | $57.55 | $54.71 | $57.38 | 2,086,900 |
February 13 2024 | $55.10 | $55.80 | $54.19 | $54.68 | 1,828,900 |
February 12 2024 | $56.86 | $57.73 | $56.86 | $56.88 | 1,412,900 |
February 09 2024 | $55.50 | $57.17 | $55.47 | $56.74 | 1,940,800 |
February 08 2024 | $55.20 | $56.31 | $54.35 | $55.48 | 1,743,900 |
February 07 2024 | $55.07 | $55.85 | $54.27 | $55.79 | 1,282,900 |
February 06 2024 | $55.30 | $56.27 | $54.64 | $54.91 | 2,736,600 |
February 05 2024 | $54.54 | $55.44 | $54.41 | $54.77 | 2,344,700 |
February 02 2024 | $54.44 | $54.76 | $53.81 | $54.62 | 1,471,000 |
February 01 2024 | $53.94 | $54.80 | $53.60 | $54.09 | 1,790,500 |