On December 31, 1998, Ciena (CIEN) had a market capitalization of $1.7B, based on 32.86M shares at a price of $51.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $51.19 | 1,536,943 | 32,857,100 | $1,681,872,806.25 |
December 30 1998 | $48.13 | 828,457 | 32,857,100 | $1,581,247,937.50 |
December 29 1998 | $47.91 | 583,257 | 32,857,100 | $1,574,062,089.73 |
December 28 1998 | $49.22 | 739,229 | 32,857,100 | $1,617,187,033.48 |
December 24 1998 | $50.09 | 610,371 | 32,857,100 | $1,645,936,995.98 |
December 23 1998 | $50.31 | 1,578,200 | 32,857,100 | $1,653,122,843.75 |
December 22 1998 | $45.06 | 1,057,057 | 32,857,100 | $1,480,623,068.75 |
December 21 1998 | $45.72 | 1,024,371 | 32,857,100 | $1,502,187,183.48 |
December 18 1998 | $48.13 | 804,371 | 32,857,100 | $1,581,247,937.50 |
December 17 1998 | $49.22 | 1,021,686 | 32,857,100 | $1,617,187,033.48 |
December 16 1998 | $48.13 | 979,543 | 32,857,100 | $1,581,247,937.50 |
December 15 1998 | $50.09 | 754,029 | 32,857,100 | $1,645,936,995.98 |
December 14 1998 | $50.75 | 1,461,829 | 32,857,100 | $1,667,497,825.00 |
December 11 1998 | $54.69 | 2,494,029 | 32,857,100 | $1,796,872,656.25 |
December 10 1998 | $60.81 | 1,202,971 | 32,857,100 | $1,998,122,393.75 |
December 09 1998 | $61.69 | 2,168,543 | 32,857,100 | $2,026,872,356.25 |
December 08 1998 | $64.97 | 2,061,429 | 32,857,100 | $2,134,686,358.48 |
December 07 1998 | $62.56 | 776,829 | 32,857,100 | $2,055,622,318.75 |
December 04 1998 | $62.56 | 932,457 | 32,857,100 | $2,055,622,318.75 |
December 03 1998 | $61.69 | 1,464,286 | 32,857,100 | $2,026,872,356.25 |
December 02 1998 | $64.75 | 2,916,771 | 32,857,100 | $2,127,497,225.00 |
December 01 1998 | $60.59 | 831,000 | 32,857,100 | $1,990,936,545.98 |
November 30 1998 | $59.50 | 864,571 | 32,857,100 | $1,954,997,450.00 |
November 27 1998 | $63.00 | 515,086 | 32,857,100 | $2,069,997,300.00 |
November 25 1998 | $63.00 | 671,771 | 32,857,100 | $2,069,997,300.00 |
