On May 30, 1997, Ciena (CIEN) had a market capitalization of $4.6B, based on 28.16M shares at a price of $163.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 1997 | $163.63 | 481,571 | 28,163,300 | $4,608,219,962.50 |
May 29 1997 | $158.81 | 478,571 | 28,163,300 | $4,472,684,081.25 |
May 28 1997 | $156.19 | 727,886 | 28,163,300 | $4,398,755,418.75 |
May 27 1997 | $147.88 | 2,239,457 | 28,163,300 | $4,164,647,987.50 |
May 23 1997 | $161.00 | 961,486 | 28,163,300 | $4,534,291,300.00 |
May 22 1997 | $136.06 | 190,943 | 28,163,300 | $3,831,969,006.25 |
May 21 1997 | $140.44 | 292,571 | 28,163,300 | $3,955,183,443.75 |
May 20 1997 | $129.06 | 164,943 | 28,163,300 | $3,634,825,906.25 |
May 19 1997 | $122.50 | 65,171 | 28,163,300 | $3,450,004,250.00 |
May 16 1997 | $119.00 | 32,343 | 28,163,300 | $3,351,432,700.00 |
May 15 1997 | $122.94 | 105,571 | 28,163,300 | $3,462,325,693.75 |
May 14 1997 | $120.53 | 100,171 | 28,163,300 | $3,394,559,161.29 |
May 13 1997 | $121.19 | 131,086 | 28,163,300 | $3,413,039,918.75 |
May 12 1997 | $119.00 | 96,971 | 28,163,300 | $3,351,432,700.00 |
May 09 1997 | $112.88 | 153,800 | 28,163,300 | $3,178,932,487.50 |
May 08 1997 | $115.06 | 176,000 | 28,163,300 | $3,240,539,706.25 |
May 07 1997 | $116.38 | 166,400 | 28,163,300 | $3,277,504,037.50 |
May 06 1997 | $115.50 | 457,800 | 28,163,300 | $3,252,861,150.00 |
May 05 1997 | $102.81 | 241,171 | 28,163,300 | $2,895,539,281.25 |
May 02 1997 | $105.88 | 136,629 | 28,163,300 | $2,981,789,387.50 |
May 01 1997 | $101.50 | 309,343 | 28,163,300 | $2,858,574,950.00 |