| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $239.08 | $239.90 | $232.41 | $233.87 | 1,170,437 |
December 30 2025 | $240.17 | $240.50 | $236.83 | $238.36 | 1,162,997 |
December 29 2025 | $237.26 | $241.23 | $230.13 | $239.00 | 1,755,855 |
December 26 2025 | $240.90 | $242.51 | $238.43 | $241.68 | 946,948 |
December 24 2025 | $240.59 | $242.00 | $237.93 | $240.28 | 833,187 |
December 23 2025 | $234.75 | $243.00 | $234.75 | $240.29 | 1,802,104 |
December 22 2025 | $235.00 | $239.38 | $230.40 | $236.75 | 2,811,431 |
December 19 2025 | $212.74 | $231.35 | $212.42 | $230.34 | 4,528,342 |
December 18 2025 | $212.00 | $215.47 | $209.00 | $210.71 | 3,057,063 |
December 17 2025 | $212.85 | $215.70 | $201.70 | $203.90 | 2,365,593 |
December 16 2025 | $214.46 | $215.44 | $206.54 | $209.84 | 2,727,491 |
December 15 2025 | $220.84 | $226.02 | $215.60 | $216.18 | 2,686,549 |
December 12 2025 | $236.00 | $237.91 | $215.18 | $218.44 | 4,664,456 |
December 11 2025 | $236.35 | $248.00 | $222.45 | $242.37 | 8,607,334 |
December 10 2025 | $216.50 | $226.24 | $214.40 | $221.85 | 3,822,244 |
December 09 2025 | $212.93 | $219.88 | $212.28 | $214.35 | 3,288,538 |
December 08 2025 | $205.00 | $213.03 | $203.00 | $212.93 | 3,774,979 |
December 05 2025 | $199.63 | $201.77 | $194.85 | $201.71 | 2,332,252 |
December 04 2025 | $190.56 | $197.76 | $190.01 | $195.73 | 2,447,334 |
December 03 2025 | $201.00 | $202.22 | $186.39 | $193.35 | 3,809,096 |
December 02 2025 | $204.03 | $209.19 | $198.01 | $202.50 | 2,282,793 |
December 01 2025 | $194.49 | $201.44 | $192.20 | $200.92 | 2,160,230 |
November 28 2025 | $203.80 | $204.59 | $201.00 | $204.21 | 1,262,220 |
November 26 2025 | $197.36 | $203.17 | $195.82 | $200.29 | 2,033,251 |
November 25 2025 | $191.51 | $196.24 | $187.55 | $196.24 | 2,114,001 |