| DATE | Guidewire Software | Ciena | Samsara | DocuSign | Zscaler |
|---|---|---|---|---|---|
September 30 2026 | $142.58 | $351.82 | $38.13 | $67.15 | $199.42 |
September 29 2026 | $142.52 | $354.92 | $37.97 | $66.98 | $198.36 |
September 28 2026 | $145.18 | $344.19 | $37.93 | $66.98 | $199.39 |
September 25 2026 | $145.56 | $356.91 | $37.96 | $67.50 | $193.05 |
September 24 2026 | $151.00 | $358.43 | $39.32 | $68.99 | $214.64 |
September 23 2026 | $152.89 | $355.91 | $39.08 | $69.49 | $214.45 |
September 22 2026 | $150.46 | $368.56 | $38.26 | $66.76 | $210.18 |
September 21 2026 | $149.38 | $365.96 | $38.05 | $68.57 | $207.13 |
September 18 2026 | $144.29 | $348.80 | $39.55 | $69.07 | $197.31 |
September 17 2026 | $144.98 | $344.25 | $40.00 | $70.64 | $197.47 |
September 16 2026 | $146.73 | $340.50 | $40.66 | $70.40 | $191.58 |
September 15 2026 | $148.88 | $334.33 | $41.65 | $71.85 | $193.89 |
September 14 2026 | $153.00 | $319.64 | $42.91 | $69.76 | $191.73 |
September 11 2026 | $140.92 | $349.54 | $38.38 | $65.65 | $164.54 |
September 10 2026 | $140.09 | $334.56 | $38.44 | $65.80 | $163.48 |
September 09 2026 | $142.24 | $338.00 | $38.65 | $64.45 | $166.10 |
September 08 2026 | $149.71 | $341.29 | $40.15 | $65.08 | $161.94 |
September 04 2026 | $162.42 | $321.00 | $40.20 | $68.41 | $169.80 |
September 03 2026 | $202.86 | $317.46 | $38.75 | $65.97 | $177.80 |
September 02 2026 | $192.76 | $354.16 | $36.79 | $65.39 | $172.73 |
September 01 2026 | $201.09 | $360.33 | $39.06 | $64.64 | $178.37 |