On April 30, 2025, Ciena (CIEN) had a market capitalization of $9.7B, based on 144.97M shares at a price of $67.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $67.16 | 1,739,000 | 144,972,000 | $9,736,319,520.00 |
April 29 2025 | $67.36 | 1,264,900 | 144,972,000 | $9,765,313,920.00 |
April 28 2025 | $66.48 | 1,696,800 | 144,972,000 | $9,637,738,560.00 |
April 25 2025 | $65.94 | 1,601,000 | 144,972,000 | $9,559,453,680.00 |
April 24 2025 | $64.29 | 984,600 | 144,972,000 | $9,320,249,880.00 |
April 23 2025 | $62.59 | 2,672,200 | 144,972,000 | $9,073,797,480.00 |
April 22 2025 | $59.50 | 1,200,700 | 144,972,000 | $8,625,834,000.00 |
April 21 2025 | $57.84 | 1,142,100 | 144,972,000 | $8,385,180,480.00 |
April 17 2025 | $60.14 | 1,959,400 | 144,972,000 | $8,718,616,080.00 |
April 16 2025 | $58.87 | 1,003,800 | 144,972,000 | $8,534,501,640.00 |
April 15 2025 | $59.38 | 1,232,700 | 144,972,000 | $8,608,437,360.00 |
April 14 2025 | $58.50 | 1,273,700 | 144,972,000 | $8,480,862,000.00 |
April 11 2025 | $58.78 | 2,033,100 | 144,972,000 | $8,521,454,160.00 |
April 10 2025 | $58.36 | 1,911,900 | 144,972,000 | $8,460,565,920.00 |
April 09 2025 | $61.99 | 3,358,100 | 144,972,000 | $8,986,814,280.00 |
April 08 2025 | $54.03 | 2,563,300 | 144,972,000 | $7,832,837,160.00 |
April 07 2025 | $55.22 | 3,083,200 | 144,972,000 | $8,005,353,840.00 |
April 04 2025 | $53.50 | 5,780,400 | 144,972,000 | $7,756,002,000.00 |
April 03 2025 | $56.19 | 2,391,600 | 144,972,000 | $8,145,976,680.00 |
April 02 2025 | $65.03 | 3,700,000 | 144,972,000 | $9,427,529,160.00 |
April 01 2025 | $61.54 | 2,018,100 | 144,972,000 | $8,921,576,880.00 |