| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $38.61 | $39.65 | $38.61 | $39.39 | 2,348,400 |
October 29 2020 | $38.30 | $38.86 | $38.03 | $38.81 | 1,779,000 |
October 28 2020 | $38.93 | $39.20 | $38.36 | $38.44 | 1,666,500 |
October 27 2020 | $40.67 | $40.67 | $39.52 | $39.54 | 1,720,800 |
October 26 2020 | $41.07 | $41.39 | $40.05 | $40.57 | 1,396,500 |
October 23 2020 | $41.49 | $41.70 | $40.77 | $41.24 | 1,363,400 |
October 22 2020 | $41.11 | $41.72 | $40.97 | $41.49 | 1,368,900 |
October 21 2020 | $41.83 | $41.88 | $40.96 | $41.01 | 1,981,400 |
October 20 2020 | $41.58 | $41.62 | $40.74 | $40.75 | 1,361,300 |
October 19 2020 | $42.00 | $42.05 | $41.19 | $41.27 | 1,277,900 |
October 16 2020 | $42.36 | $42.39 | $41.77 | $41.81 | 1,182,000 |
October 15 2020 | $41.52 | $42.26 | $41.35 | $42.11 | 1,768,200 |
October 14 2020 | $41.92 | $42.57 | $41.67 | $42.07 | 1,801,200 |
October 13 2020 | $42.65 | $42.72 | $41.67 | $41.68 | 1,672,800 |
October 12 2020 | $43.22 | $43.40 | $42.16 | $42.73 | 2,451,600 |
October 09 2020 | $42.85 | $43.25 | $42.25 | $43.03 | 2,285,300 |
October 08 2020 | $42.27 | $42.86 | $41.83 | $42.38 | 2,228,700 |
October 07 2020 | $41.50 | $41.95 | $41.12 | $41.88 | 2,007,500 |
October 06 2020 | $41.30 | $41.94 | $40.92 | $41.14 | 2,946,400 |
October 05 2020 | $40.56 | $41.41 | $40.45 | $41.36 | 1,891,600 |
October 02 2020 | $39.03 | $40.38 | $39.01 | $40.12 | 1,646,400 |
October 01 2020 | $39.85 | $40.16 | $39.07 | $39.74 | 1,492,700 |