ciena stock history september 2022

Ciena (CIEN) returned -14.9% in September 2022.

DATEOPENHIGHLOWCLOSEVOLUME
September 30 2022
$40.93
$41.63
$40.34
$40.43
1,325,500
September 29 2022
$41.63
$41.79
$40.44
$40.84
1,138,600
September 28 2022
$40.79
$42.53
$40.73
$42.12
2,330,800
September 27 2022
$40.15
$40.59
$39.44
$40.36
1,912,000
September 26 2022
$40.60
$41.10
$39.60
$39.71
1,809,700
September 23 2022
$40.41
$40.70
$39.87
$40.60
2,498,700
September 22 2022
$40.54
$41.31
$40.49
$41.04
2,086,800
September 21 2022
$40.79
$41.80
$40.55
$40.74
1,798,400
September 20 2022
$40.86
$40.97
$40.17
$40.58
1,345,800
September 19 2022
$41.37
$41.91
$41.07
$41.23
1,614,400
September 16 2022
$41.80
$41.94
$41.11
$41.85
2,868,800
September 15 2022
$42.37
$42.82
$41.92
$42.20
2,246,200
September 14 2022
$42.59
$43.10
$42.27
$42.71
2,363,800
September 13 2022
$43.57
$43.57
$42.48
$42.59
2,665,200
September 12 2022
$44.75
$45.46
$44.22
$44.60
1,853,100
September 09 2022
$43.89
$44.53
$43.48
$44.33
2,053,500
September 08 2022
$43.21
$44.25
$42.92
$43.87
1,787,500
September 07 2022
$42.84
$43.81
$42.29
$43.54
2,324,500
September 06 2022
$43.22
$43.73
$42.54
$42.71
3,462,200
September 02 2022
$45.33
$46.16
$44.07
$44.22
3,703,300
September 01 2022
$47.50
$48.32
$44.86
$45.48
6,493,300

Related Searches