On December 30, 2022, Cipher Mining (CIFR) had a market capitalization of $138.6M, based on 247.55M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $0.56 | 3,956,500 | 247,552,000 | $138,629,120.00 |
December 29 2022 | $0.45 | 5,219,500 | 247,552,000 | $111,150,848.00 |
December 28 2022 | $0.41 | 4,390,300 | 247,552,000 | $101,991,424.00 |
December 27 2022 | $0.51 | 750,000 | 247,552,000 | $125,756,416.00 |
December 23 2022 | $0.54 | 1,501,500 | 247,552,000 | $133,678,080.00 |
December 22 2022 | $0.55 | 326,400 | 247,552,000 | $135,906,048.00 |
December 21 2022 | $0.60 | 208,800 | 247,552,000 | $148,531,200.00 |
December 20 2022 | $0.60 | 378,500 | 247,552,000 | $148,531,200.00 |
December 19 2022 | $0.62 | 508,500 | 247,552,000 | $154,472,448.00 |
December 16 2022 | $0.60 | 1,885,000 | 247,552,000 | $148,531,200.00 |
December 15 2022 | $0.69 | 995,700 | 247,552,000 | $171,553,536.00 |
December 14 2022 | $0.68 | 157,400 | 247,552,000 | $168,335,360.00 |
December 13 2022 | $0.72 | 308,800 | 247,552,000 | $178,237,440.00 |
December 12 2022 | $0.74 | 759,400 | 247,552,000 | $181,950,720.00 |
December 09 2022 | $0.78 | 189,400 | 247,552,000 | $193,090,560.00 |
December 08 2022 | $0.81 | 149,200 | 247,552,000 | $200,517,120.00 |
December 07 2022 | $0.78 | 324,500 | 247,552,000 | $192,595,456.00 |
December 06 2022 | $0.89 | 563,500 | 247,552,000 | $220,321,280.00 |
December 05 2022 | $0.95 | 467,600 | 247,552,000 | $234,926,848.00 |
December 02 2022 | $0.95 | 374,900 | 247,552,000 | $235,174,400.00 |
December 01 2022 | $0.83 | 328,300 | 247,552,000 | $205,220,608.00 |
November 30 2022 | $0.78 | 1,050,400 | 247,552,000 | $193,585,664.00 |
November 29 2022 | $0.89 | 195,600 | 247,552,000 | $220,073,728.00 |
November 28 2022 | $0.88 | 362,500 | 247,552,000 | $217,845,760.00 |
November 25 2022 | $0.86 | 150,900 | 247,552,000 | $212,399,616.00 |
