| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $14.89 | $15.10 | $14.48 | $14.61 | 19,594,654 |
August 31 2026 | $15.12 | $15.59 | $14.80 | $15.50 | 18,730,284 |
August 28 2026 | $16.19 | $16.47 | $15.11 | $15.17 | 30,897,818 |
August 27 2026 | $16.52 | $17.47 | $16.38 | $16.77 | 35,794,780 |
August 26 2026 | $16.00 | $16.42 | $15.72 | $16.02 | 24,944,596 |
August 25 2026 | $15.63 | $16.38 | $15.40 | $16.31 | 29,429,812 |
August 24 2026 | $15.50 | $15.87 | $14.96 | $15.36 | 33,539,036 |
August 21 2026 | $17.52 | $18.23 | $15.48 | $15.77 | 55,321,984 |
August 20 2026 | $16.20 | $17.24 | $15.58 | $17.21 | 36,041,992 |
August 19 2026 | $16.05 | $16.33 | $14.89 | $15.89 | 44,327,956 |
August 18 2026 | $17.53 | $17.90 | $15.77 | $16.10 | 53,429,080 |
August 17 2026 | $17.76 | $18.74 | $17.72 | $18.50 | 26,941,962 |
August 14 2026 | $16.47 | $18.14 | $16.23 | $17.86 | 38,126,992 |
August 13 2026 | $17.42 | $18.08 | $16.39 | $16.62 | 35,299,864 |
August 12 2026 | $18.58 | $19.12 | $17.48 | $17.87 | 34,008,032 |
August 11 2026 | $17.19 | $18.25 | $16.97 | $17.21 | 32,584,400 |
August 10 2026 | $17.51 | $17.51 | $16.20 | $16.33 | 33,634,304 |
August 07 2026 | $18.73 | $19.05 | $16.95 | $17.18 | 45,182,260 |
August 06 2026 | $18.07 | $19.60 | $17.70 | $18.21 | 31,003,308 |
August 05 2026 | $20.34 | $21.12 | $18.66 | $18.71 | 35,323,280 |
August 04 2026 | $20.25 | $22.39 | $20.00 | $20.38 | 61,484,672 |
August 03 2026 | $21.81 | $25.22 | $21.30 | $24.16 | 35,732,280 |
July 31 2026 | $24.18 | $24.53 | $21.81 | $22.32 | 27,799,044 |
July 30 2026 | $19.74 | $22.96 | $19.53 | $22.66 | 36,327,216 |
July 29 2026 | $20.58 | $20.68 | $17.44 | $17.69 | 39,794,552 |