Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned -5% between August 1, 2016 and August 26, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $1.50 | $1.56 | $1.46 | $1.47 | 6,077,630 |
August 25 2016 | $1.49 | $1.51 | $1.47 | $1.49 | 3,362,190 |
August 24 2016 | $1.49 | $1.52 | $1.47 | $1.50 | 6,764,290 |
August 23 2016 | $1.56 | $1.58 | $1.52 | $1.52 | 6,374,940 |
August 22 2016 | $1.57 | $1.58 | $1.52 | $1.53 | 7,007,780 |
August 19 2016 | $1.55 | $1.60 | $1.53 | $1.59 | 7,041,710 |
August 18 2016 | $1.58 | $1.60 | $1.54 | $1.56 | 4,953,130 |
August 17 2016 | $1.58 | $1.59 | $1.52 | $1.58 | 6,006,390 |
August 16 2016 | $1.68 | $1.69 | $1.62 | $1.63 | 7,469,150 |
August 15 2016 | $1.61 | $1.68 | $1.60 | $1.68 | 5,225,350 |
August 12 2016 | $1.64 | $1.70 | $1.62 | $1.64 | 7,500,480 |
August 11 2016 | $1.63 | $1.67 | $1.60 | $1.67 | 6,038,890 |
August 10 2016 | $1.64 | $1.65 | $1.61 | $1.61 | 7,744,230 |
August 09 2016 | $1.64 | $1.65 | $1.60 | $1.62 | 6,470,100 |
August 08 2016 | $1.60 | $1.64 | $1.59 | $1.62 | 4,100,460 |
August 05 2016 | $1.67 | $1.67 | $1.57 | $1.59 | 12,255,620 |
August 04 2016 | $1.56 | $1.65 | $1.54 | $1.63 | 8,951,020 |
August 03 2016 | $1.44 | $1.55 | $1.42 | $1.54 | 3,908,450 |
August 02 2016 | $1.49 | $1.51 | $1.44 | $1.46 | 3,070,990 |
August 01 2016 | $1.54 | $1.57 | $1.48 | $1.51 | 6,581,380 |
